Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamonds are Forever Historical Data

DAF Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 3 PM $0.00107
+0.10%
$53,534 $119,604
Apr 11, 2 PM $0.00107
-0.01%
$53,462 $121,442
Apr 11, 1 PM $0.00107
-0.33%
$53,473 $121,299
Apr 11, 12 PM $0.00107
+0.07%
$53,653 $123,903
Apr 11, 11 AM $0.00107
+0.05%
$53,594 $123,141
Apr 11, 10 AM $0.00107
-0.04%
$53,555 $125,278
Apr 11, 9 AM $0.00107
+0.14%
$53,579 $124,924
Apr 11, 8 AM $0.00107
+0.05%
$53,523 $124,266
Apr 11, 7 AM $0.00107
-0.05%
$53,507 $126,018
Apr 11, 6 AM $0.00107
-0.07%
$53,520 $126,009
Apr 11, 5 AM $0.00107
+0.00%
$53,567 $125,865
Apr 11, 4 AM $0.00107
-0.18%
$53,564 $126,626
Apr 11, 3 AM $0.00107
+0.02%
$53,685 $125,124
Apr 11, 2 AM $0.00107
+0.00%
$53,687 $125,268
Apr 11, 1 AM $0.00107
+0.14%
$53,673 $125,961
Apr 11, 12 AM $0.00107
-0.12%
$53,608 $127,104
Apr 10, 11 PM $0.00107
+0.08%
$53,670 $128,327
Apr 10, 10 PM $0.00107
-0.36%
$53,626 $127,595
Apr 10, 9 PM $0.00108
-0.27%
$53,779 $127,160
Apr 10, 8 PM $0.00108
+0.21%
$53,874 $124,522
Apr 10, 7 PM $0.00107
+0.00%
$53,726 $124,745
Apr 10, 6 PM $0.00107
-0.08%
$53,689 $125,388
Apr 10, 5 PM $0.00107
+0.19%
$53,704 $124,644
Apr 10, 4 PM $0.00107
+0.34%
$53,532 $123,417
Apr 10, 3 PM $0.00107
-0.29%
$53,413 $124,498
Apr 10, 2 PM $0.00107
+0.80%
$53,568 $123,223
Apr 10, 1 PM $0.00106
-0.09%
$53,098 $123,356
Apr 10, 12 PM $0.00106
+0.16%
$53,204 $120,149
Apr 10, 11 AM $0.00106
+0.48%
$53,112 $121,832
Apr 10, 10 AM $0.00106
+0.02%
$52,807 $121,395
Apr 10, 9 AM $0.00106
+0.28%
$52,793 $121,352
Apr 10, 8 AM $0.00105
+0.03%
$52,644 $119,918
Apr 10, 7 AM $0.00105
-0.26%
$52,729 $119,253
Apr 10, 6 AM $0.00106
-0.31%
$52,891 $119,859
Apr 10, 5 AM $0.00106
+0.11%
$53,082 $121,760
Apr 10, 4 AM $0.00106
+0.05%
$52,899 $120,423
Apr 10, 3 AM $0.00106
-0.14%
$52,878 $120,636
Apr 10, 2 AM $0.00106
-0.26%
$52,984 $120,838
Apr 10, 1 AM $0.00106
+0.43%
$53,132 $120,610
Apr 10, 12 AM $0.00106
+0.18%
$52,902 $120,702
Apr 9, 11 PM $0.00106
-0.66%
$52,800 $120,297
Apr 9, 10 PM $0.00106
+0.04%
$53,224 $120,848
Apr 9, 9 PM $0.00106
+0.06%
$53,241 $123,319
Apr 9, 8 PM $0.00106
+0.18%
$53,201 $124,979
Apr 9, 7 PM $0.00106
+0.46%
$53,106 $123,742
Apr 9, 6 PM $0.00106
-0.68%
$52,864 $123,228
Apr 9, 5 PM $0.00106
+0.67%
$53,241 $124,471
Apr 9, 4 PM $0.00106
-0.47%
$52,861 $123,324
Apr 9, 3 PM $0.00106
+1.39%
$53,044 $123,490
Apr 9, 2 PM $0.00104
+0.31%
$52,236 $120,227