Diamonds are Forever Historical Data

DAF Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 PM $ 0.000916
+0.56%
$ 45,802 $ 102,670
Jul 8, 3 PM $ 0.000911
-0.24%
$ 45,529 $ 102,952
Jul 8, 2 PM $ 0.000914
-0.01%
$ 45,687 $ 102,925
Jul 8, 1 PM $ 0.000911
-0.44%
$ 45,567 $ 103,679
Jul 8, 12 PM $ 0.000916
-0.27%
$ 45,812 $ 103,617
Jul 8, 11 AM $ 0.000919
+0.25%
$ 45,965 $ 103,498
Jul 8, 10 AM $ 0.000917
+0.18%
$ 45,852 $ 103,340
Jul 8, 9 AM $ 0.000916
+0.02%
$ 45,804 $ 102,343
Jul 8, 8 AM $ 0.000917
-1.16%
$ 45,841 $ 104,695
Jul 8, 7 AM $ 0.000928
+0.35%
$ 46,379 $ 106,808
Jul 8, 6 AM $ 0.000925
+0.06%
$ 46,247 $ 107,487
Jul 8, 5 AM $ 0.000924
-0.23%
$ 46,224 $ 104,719
Jul 8, 4 AM $ 0.000926
-0.01%
$ 46,305 $ 105,178
Jul 8, 3 AM $ 0.000927
-0.35%
$ 46,325 $ 106,025
Jul 8, 2 AM $ 0.000929
-0.02%
$ 46,464 $ 107,315
Jul 8, 1 AM $ 0.000931
-0.83%
$ 46,543 $ 105,649
Jul 8, 12 AM $ 0.000939
+0.43%
$ 46,960 $ 106,500
Jul 7, 11 PM $ 0.000936
-0.25%
$ 46,789 $ 105,802
Jul 7, 10 PM $ 0.000938
+0.30%
$ 46,901 $ 106,819
Jul 7, 9 PM $ 0.000937
-0.40%
$ 46,841 $ 107,886
Jul 7, 8 PM $ 0.000939
-0.28%
$ 46,967 $ 108,163
Jul 7, 7 PM $ 0.000942
+0.15%
$ 47,103 $ 107,926
Jul 7, 6 PM $ 0.000942
-0.57%
$ 47,087 $ 109,060
Jul 7, 5 PM $ 0.000947
+0.21%
$ 47,352 $ 109,819
Jul 7, 4 PM $ 0.000946
+0.31%
$ 47,318 $ 109,790
Jul 7, 3 PM $ 0.000944
+0.69%
$ 47,205 $ 108,992
Jul 7, 2 PM $ 0.000935
+0.42%
$ 46,749 $ 108,315
Jul 7, 1 PM $ 0.000932
-0.51%
$ 46,611 $ 107,943
Jul 7, 12 PM $ 0.000937
+0.19%
$ 46,874 $ 109,562
Jul 7, 11 AM $ 0.000935
+0.18%
$ 46,759 $ 109,734
Jul 7, 10 AM $ 0.000934
-0.06%
$ 46,693 $ 108,191
Jul 7, 9 AM $ 0.000935
+0.30%
$ 46,725 $ 107,952
Jul 7, 8 AM $ 0.000932
-0.09%
$ 46,577 $ 107,535
Jul 7, 7 AM $ 0.000933
-0.29%
$ 46,631 $ 107,775
Jul 7, 6 AM $ 0.000935
+0.28%
$ 46,756 $ 109,153
Jul 7, 5 AM $ 0.000933
+0.20%
$ 46,663 $ 111,275
Jul 7, 4 AM $ 0.000931
-0.15%
$ 46,567 $ 110,440
Jul 7, 3 AM $ 0.000933
-0.26%
$ 46,637 $ 109,497
Jul 7, 2 AM $ 0.000935
-0.86%
$ 46,760 $ 108,833
Jul 7, 1 AM $ 0.000944
-0.28%
$ 47,196 $ 111,206
Jul 7, 12 AM $ 0.000948
+0.23%
$ 47,375 $ 110,984
Jul 6, 11 PM $ 0.000946
-0.20%
$ 47,294 $ 110,058
Jul 6, 10 PM $ 0.000948
-0.33%
$ 47,379 $ 110,551
Jul 6, 9 PM $ 0.000951
+0.93%
$ 47,544 $ 109,002
Jul 6, 8 PM $ 0.000942
+0.24%
$ 47,114 $ 109,311
Jul 6, 7 PM $ 0.000942
+0.12%
$ 47,094 $ 108,761
Jul 6, 6 PM $ 0.000941
+0.28%
$ 47,072 $ 108,313
Jul 6, 5 PM $ 0.00094
-0.05%
$ 46,979 $ 108,525
Jul 6, 4 PM $ 0.00094
+0.41%
$ 46,995 $ 107,807
Jul 6, 3 PM $ 0.000935
+2.11%
$ 46,758 $ 106,682