Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamonds are Forever Historical Data

DAF Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 5 PM $0.00109
+0.17%
$54,494 $110,768
Apr 15, 4 PM $0.00109
+0.18%
$54,460 $114,650
Apr 15, 3 PM $0.00109
-0.29%
$54,415 $120,639
Apr 15, 2 PM $0.00109
+0.29%
$54,559 $123,999
Apr 15, 1 PM $0.00109
-0.48%
$54,432 $123,398
Apr 15, 12 PM $0.00109
+0.21%
$54,710 $123,728
Apr 15, 11 AM $0.00109
+0.02%
$54,526 $125,313
Apr 15, 10 AM $0.00109
+0.19%
$54,536 $124,671
Apr 15, 9 AM $0.00109
-0.22%
$54,437 $125,830
Apr 15, 8 AM $0.00109
+0.43%
$54,504 $124,642
Apr 15, 7 AM $0.00108
-0.34%
$54,248 $124,583
Apr 15, 6 AM $0.00109
-0.02%
$54,464 $122,351
Apr 15, 5 AM $0.00109
-0.47%
$54,465 $118,041
Apr 15, 4 AM $0.00109
+0.06%
$54,713 $113,207
Apr 15, 3 AM $0.00109
+0.00%
$54,661 $107,582
Apr 15, 2 AM $0.00109
-0.51%
$54,645 $101,677
Apr 15, 1 AM $0.0011
+0.22%
$54,942 $97,027
Apr 15, 12 AM $0.0011
+0.54%
$54,830 $90,773
Apr 14, 11 PM $0.00109
+0.21%
$54,606 $85,201
Apr 14, 10 PM $0.00109
-0.16%
$54,483 $79,971
Apr 14, 9 PM $0.00109
-0.24%
$54,493 $75,317
Apr 14, 8 PM $0.00109
+0.06%
$54,632 $69,651
Apr 14, 7 PM $0.00109
+0.03%
$54,559 $64,955
Apr 14, 6 PM $0.00109
-0.86%
$54,485 $60,445
Apr 14, 5 PM $0.0011
-0.32%
$54,909 $62,682
Apr 14, 4 PM $0.00111
-0.32%
$55,277 $64,353
Apr 14, 3 PM $0.00111
+0.00%
$55,406 $64,066
Apr 14, 2 PM $0.00111
-0.07%
$55,408 $64,331
Apr 14, 1 PM $0.00111
+1.07%
$55,342 $65,094
Apr 14, 12 PM $0.00109
-0.02%
$54,749 $64,354
Apr 14, 11 AM $0.0011
-0.06%
$54,769 $63,923
Apr 14, 10 AM $0.0011
-0.18%
$54,780 $64,795
Apr 14, 9 AM $0.0011
-0.30%
$54,877 $64,557
Apr 14, 8 AM $0.0011
+0.32%
$55,034 $65,689
Apr 14, 7 AM $0.0011
+0.05%
$54,846 $65,743
Apr 14, 6 AM $0.0011
+0.23%
$54,760 $69,847
Apr 14, 5 AM $0.00109
-0.17%
$54,659 $75,392
Apr 14, 4 AM $0.0011
-0.02%
$54,752 $80,181
Apr 14, 3 AM $0.0011
+0.08%
$54,765 $84,290
Apr 14, 2 AM $0.0011
+0.03%
$54,759 $89,932
Apr 14, 1 AM $0.00109
+0.15%
$54,707 $95,262
Apr 14, 12 AM $0.00109
-0.31%
$54,694 $100,270
Apr 13, 11 PM $0.0011
+0.01%
$54,868 $106,111
Apr 13, 10 PM $0.00109
+1.51%
$54,690 $110,966
Apr 13, 9 PM $0.00108
+0.12%
$53,868 $113,759
Apr 13, 8 PM $0.00108
-0.20%
$53,849 $119,424
Apr 13, 7 PM $0.00108
+1.19%
$53,865 $124,813
Apr 13, 6 PM $0.00106
+0.17%
$53,220 $126,721
Apr 13, 5 PM $0.00107
+0.30%
$53,259 $125,680
Apr 13, 4 PM $0.00106
+0.73%
$53,207 $125,039