Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamonds are Forever Historical Data

DAF Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 6 PM $0.00114
-0.30%
$56,877 $128,048
Apr 17, 5 PM $0.00114
-0.53%
$57,033 $129,870
Apr 17, 4 PM $0.00115
+0.36%
$57,404 $132,395
Apr 17, 3 PM $0.00114
-0.31%
$57,105 $131,980
Apr 17, 2 PM $0.00115
+0.60%
$57,281 $130,573
Apr 17, 1 PM $0.00114
+1.39%
$56,775 $130,532
Apr 17, 12 PM $0.00112
+0.54%
$55,883 $128,649
Apr 17, 11 AM $0.00111
+0.22%
$55,523 $128,361
Apr 17, 10 AM $0.00111
-0.79%
$55,362 $127,291
Apr 17, 9 AM $0.00111
+0.04%
$55,738 $129,292
Apr 17, 8 AM $0.00111
+0.69%
$55,562 $128,026
Apr 17, 7 AM $0.0011
+0.14%
$55,186 $126,096
Apr 17, 6 AM $0.0011
+0.25%
$55,098 $127,192
Apr 17, 5 AM $0.0011
-0.14%
$54,950 $126,546
Apr 17, 4 AM $0.0011
+0.09%
$55,040 $124,988
Apr 17, 3 AM $0.0011
+0.13%
$55,029 $119,955
Apr 17, 2 AM $0.0011
+0.03%
$54,960 $113,978
Apr 17, 1 AM $0.0011
-0.39%
$54,950 $108,028
Apr 17, 12 AM $0.0011
-0.14%
$55,170 $103,044
Apr 16, 11 PM $0.00111
+0.20%
$55,259 $99,007
Apr 16, 10 PM $0.0011
-0.04%
$55,169 $94,447
Apr 16, 9 PM $0.0011
-0.25%
$55,184 $89,231
Apr 16, 8 PM $0.00111
-0.17%
$55,316 $85,082
Apr 16, 7 PM $0.00111
+0.50%
$55,369 $80,916
Apr 16, 6 PM $0.0011
+0.50%
$54,960 $74,091
Apr 16, 5 PM $0.00109
+0.12%
$54,729 $67,930
Apr 16, 4 PM $0.00109
-0.31%
$54,744 $62,232
Apr 16, 3 PM $0.0011
+0.81%
$54,883 $56,794
Apr 16, 2 PM $0.00109
+0.17%
$54,488 $52,833
Apr 16, 1 PM $0.0011
-0.26%
$54,790 $54,977
Apr 16, 12 PM $0.0011
+0.20%
$54,941 $55,439
Apr 16, 11 AM $0.0011
+0.11%
$54,804 $52,324
Apr 16, 10 AM $0.00109
-0.43%
$54,728 $51,661
Apr 16, 9 AM $0.0011
+0.02%
$54,974 $50,796
Apr 16, 8 AM $0.0011
-0.09%
$54,963 $52,835
Apr 16, 7 AM $0.0011
-0.21%
$55,053 $52,902
Apr 16, 6 AM $0.0011
-0.13%
$55,162 $51,642
Apr 16, 5 AM $0.0011
+0.17%
$55,232 $51,489
Apr 16, 4 AM $0.0011
-0.07%
$55,140 $52,944
Apr 16, 3 AM $0.0011
+0.06%
$55,197 $58,567
Apr 16, 2 AM $0.0011
+0.57%
$55,241 $64,470
Apr 16, 1 AM $0.0011
-0.13%
$54,970 $69,342
Apr 16, 12 AM $0.0011
-0.07%
$55,027 $75,585
Apr 15, 11 PM $0.0011
-0.39%
$55,036 $80,764
Apr 15, 10 PM $0.00111
+0.48%
$55,295 $86,271
Apr 15, 9 PM $0.0011
-0.12%
$55,022 $90,740
Apr 15, 8 PM $0.0011
-0.37%
$55,040 $96,616
Apr 15, 7 PM $0.0011
+0.89%
$55,229 $101,608
Apr 15, 6 PM $0.00109
+0.38%
$54,740 $106,788
Apr 15, 5 PM $0.00109
+0.17%
$54,494 $110,768