Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamonds are Forever Historical Data

DAF Page 77
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 7 PM $0.0011
+0.30%
$55,133 $120,358
Apr 19, 6 PM $0.0011
-0.28%
$54,979 $120,715
Apr 19, 5 PM $0.0011
-0.64%
$55,216 $122,495
Apr 19, 4 PM $0.00111
-0.31%
$55,617 $121,271
Apr 19, 3 PM $0.00112
-0.30%
$55,750 $121,322
Apr 19, 2 PM $0.00112
+0.14%
$55,934 $120,488
Apr 19, 1 PM $0.00112
+0.56%
$55,877 $120,707
Apr 19, 12 PM $0.00111
-0.05%
$55,522 $120,847
Apr 19, 11 AM $0.00111
+0.44%
$55,528 $119,573
Apr 19, 10 AM $0.00111
+0.16%
$55,260 $118,874
Apr 19, 9 AM $0.0011
-0.25%
$55,200 $119,245
Apr 19, 8 AM $0.00111
+0.01%
$55,331 $121,746
Apr 19, 7 AM $0.00111
-0.38%
$55,273 $122,283
Apr 19, 6 AM $0.00111
-0.16%
$55,501 $120,992
Apr 19, 5 AM $0.00111
-0.02%
$55,638 $122,422
Apr 19, 4 AM $0.00111
+0.02%
$55,628 $121,881
Apr 19, 3 AM $0.00111
+0.01%
$55,612 $121,185
Apr 19, 2 AM $0.00111
-0.01%
$55,621 $122,021
Apr 19, 1 AM $0.00111
-0.11%
$55,611 $120,685
Apr 19, 12 AM $0.00111
-0.07%
$55,675 $122,254
Apr 18, 11 PM $0.00111
-0.08%
$55,743 $122,768
Apr 18, 10 PM $0.00112
+0.05%
$55,772 $123,307
Apr 18, 9 PM $0.00111
-0.05%
$55,736 $124,455
Apr 18, 8 PM $0.00112
+0.20%
$55,771 $122,662
Apr 18, 7 PM $0.00111
-0.01%
$55,639 $124,235
Apr 18, 6 PM $0.00111
-0.31%
$55,668 $125,379
Apr 18, 5 PM $0.00112
-0.05%
$55,846 $124,430
Apr 18, 4 PM $0.00112
-0.25%
$55,884 $124,347
Apr 18, 3 PM $0.00112
-0.08%
$56,026 $126,083
Apr 18, 2 PM $0.00112
+0.14%
$56,046 $127,731
Apr 18, 1 PM $0.00112
-0.24%
$55,932 $126,316
Apr 18, 12 PM $0.00112
+0.29%
$56,042 $125,127
Apr 18, 11 AM $0.00112
-0.44%
$55,824 $126,492
Apr 18, 10 AM $0.00112
-0.44%
$56,100 $127,785
Apr 18, 9 AM $0.00113
-0.07%
$56,366 $127,529
Apr 18, 8 AM $0.00113
-0.46%
$56,379 $128,714
Apr 18, 7 AM $0.00113
-0.13%
$56,662 $128,045
Apr 18, 6 AM $0.00113
-0.03%
$56,737 $128,395
Apr 18, 5 AM $0.00113
+0.06%
$56,749 $128,204
Apr 18, 4 AM $0.00113
-0.11%
$56,682 $128,776
Apr 18, 3 AM $0.00114
-0.15%
$56,787 $128,473
Apr 18, 2 AM $0.00114
+0.14%
$56,874 $128,991
Apr 18, 1 AM $0.00114
+0.05%
$56,803 $131,030
Apr 18, 12 AM $0.00113
-0.01%
$56,735 $131,079
Apr 17, 11 PM $0.00113
-0.36%
$56,730 $129,269
Apr 17, 10 PM $0.00114
-0.10%
$56,920 $128,452
Apr 17, 9 PM $0.00114
+0.08%
$56,948 $128,506
Apr 17, 8 PM $0.00114
-0.03%
$56,887 $129,200
Apr 17, 7 PM $0.00114
+0.13%
$56,887 $128,780
Apr 17, 6 PM $0.00114
-0.30%
$56,877 $128,048