Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamonds are Forever Historical Data

DAF Page 76
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 9 PM $0.00111
-0.19%
$55,569 $123,194
Apr 21, 8 PM $0.00111
+1.14%
$55,674 $123,929
Apr 21, 7 PM $0.0011
-0.57%
$55,189 $123,714
Apr 21, 6 PM $0.00111
-0.10%
$55,461 $125,295
Apr 21, 5 PM $0.00111
-0.45%
$55,597 $124,242
Apr 21, 4 PM $0.00112
+0.31%
$55,880 $126,736
Apr 21, 3 PM $0.00111
-0.40%
$55,705 $125,814
Apr 21, 2 PM $0.00112
+0.47%
$56,057 $126,358
Apr 21, 1 PM $0.00112
-0.11%
$55,792 $124,598
Apr 21, 12 PM $0.00112
-0.79%
$55,796 $124,048
Apr 21, 11 AM $0.00113
-0.35%
$56,264 $125,440
Apr 21, 10 AM $0.00113
+0.52%
$56,439 $128,455
Apr 21, 9 AM $0.00112
-0.22%
$56,139 $126,122
Apr 21, 8 AM $0.00113
+0.58%
$56,319 $126,461
Apr 21, 7 AM $0.00112
+0.30%
$56,024 $124,837
Apr 21, 6 AM $0.00112
+0.20%
$55,874 $122,743
Apr 21, 5 AM $0.00112
+0.09%
$55,758 $122,481
Apr 21, 4 AM $0.00111
+0.06%
$55,684 $124,018
Apr 21, 3 AM $0.00111
+0.00%
$55,633 $122,302
Apr 21, 2 AM $0.00111
-0.33%
$55,649 $123,548
Apr 21, 1 AM $0.00112
+0.08%
$55,916 $124,404
Apr 21, 12 AM $0.00112
+0.24%
$55,874 $124,279
Apr 20, 11 PM $0.00111
-0.20%
$55,737 $122,013
Apr 20, 10 PM $0.00112
+0.04%
$55,861 $121,626
Apr 20, 9 PM $0.00112
-0.48%
$55,830 $123,738
Apr 20, 8 PM $0.00112
-0.02%
$56,061 $121,931
Apr 20, 7 PM $0.00112
-0.16%
$56,045 $121,994
Apr 20, 6 PM $0.00112
+0.55%
$56,068 $121,933
Apr 20, 5 PM $0.00112
+0.64%
$55,782 $121,832
Apr 20, 4 PM $0.00111
-0.28%
$55,441 $122,694
Apr 20, 3 PM $0.00111
+0.62%
$55,573 $123,802
Apr 20, 2 PM $0.00111
+0.16%
$55,309 $123,113
Apr 20, 1 PM $0.0011
-0.19%
$55,249 $123,146
Apr 20, 12 PM $0.00111
+0.11%
$55,374 $124,073
Apr 20, 11 AM $0.00111
+0.10%
$55,323 $122,111
Apr 20, 10 AM $0.00111
+0.12%
$55,281 $121,765
Apr 20, 9 AM $0.0011
+0.50%
$55,228 $121,850
Apr 20, 8 AM $0.0011
-0.09%
$54,985 $120,954
Apr 20, 7 AM $0.0011
+0.24%
$55,053 $120,863
Apr 20, 6 AM $0.0011
+0.55%
$54,913 $122,275
Apr 20, 5 AM $0.00109
-0.43%
$54,581 $121,624
Apr 20, 4 AM $0.0011
-0.08%
$54,807 $121,398
Apr 20, 3 AM $0.0011
+0.15%
$54,832 $121,834
Apr 20, 2 AM $0.0011
-0.19%
$54,759 $122,219
Apr 20, 1 AM $0.0011
+0.47%
$54,872 $121,111
Apr 20, 12 AM $0.00109
+0.45%
$54,589 $119,710
Apr 19, 11 PM $0.00109
-0.28%
$54,357 $121,986
Apr 19, 10 PM $0.00109
-0.62%
$54,478 $122,465
Apr 19, 9 PM $0.0011
-0.06%
$54,903 $121,177
Apr 19, 8 PM $0.0011
-0.40%
$54,895 $122,778