Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamonds are Forever Historical Data

DAF Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 10 PM $0.00115
+0.30%
$57,493 $131,056
Apr 23, 9 PM $0.00115
+0.18%
$57,335 $130,835
Apr 23, 8 PM $0.00115
+0.20%
$57,259 $130,792
Apr 23, 7 PM $0.00114
-0.15%
$57,130 $131,598
Apr 23, 6 PM $0.00114
+0.40%
$57,237 $132,701
Apr 23, 5 PM $0.00114
-1.06%
$56,844 $133,342
Apr 23, 4 PM $0.00115
-0.04%
$57,540 $133,765
Apr 23, 3 PM $0.00115
+0.43%
$57,588 $132,617
Apr 23, 2 PM $0.00114
+0.45%
$57,240 $132,949
Apr 23, 1 PM $0.00114
-0.18%
$57,013 $132,661
Apr 23, 12 PM $0.00114
+0.07%
$57,117 $131,896
Apr 23, 11 AM $0.00114
+0.23%
$57,018 $131,351
Apr 23, 10 AM $0.00114
-0.25%
$56,899 $130,554
Apr 23, 9 AM $0.00114
-0.34%
$57,050 $128,691
Apr 23, 8 AM $0.00114
-0.20%
$57,247 $128,936
Apr 23, 7 AM $0.00115
-0.15%
$57,391 $129,810
Apr 23, 6 AM $0.00115
+0.23%
$57,450 $128,021
Apr 23, 5 AM $0.00115
+0.12%
$57,295 $125,532
Apr 23, 4 AM $0.00114
+0.21%
$57,213 $125,813
Apr 23, 3 AM $0.00114
-0.41%
$57,083 $123,849
Apr 23, 2 AM $0.00115
-0.44%
$57,325 $124,554
Apr 23, 1 AM $0.00115
-0.11%
$57,545 $125,303
Apr 23, 12 AM $0.00115
+0.01%
$57,597 $124,856
Apr 22, 11 PM $0.00115
-0.27%
$57,596 $126,804
Apr 22, 10 PM $0.00115
-0.26%
$57,746 $127,470
Apr 22, 9 PM $0.00116
+0.35%
$57,897 $127,710
Apr 22, 8 PM $0.00115
-0.43%
$57,723 $128,858
Apr 22, 7 PM $0.00116
-0.23%
$57,960 $127,887
Apr 22, 6 PM $0.00116
+0.16%
$58,032 $126,253
Apr 22, 5 PM $0.00116
+0.00%
$57,937 $125,606
Apr 22, 4 PM $0.00116
-0.52%
$57,960 $124,723
Apr 22, 3 PM $0.00116
+0.42%
$58,227 $125,297
Apr 22, 2 PM $0.00116
+0.25%
$57,987 $124,626
Apr 22, 1 PM $0.00116
+0.42%
$57,783 $124,264
Apr 22, 12 PM $0.00115
-0.01%
$57,529 $125,592
Apr 22, 11 AM $0.00115
+0.17%
$57,526 $125,683
Apr 22, 10 AM $0.00115
+0.12%
$57,441 $124,189
Apr 22, 9 AM $0.00115
+0.10%
$57,425 $125,846
Apr 22, 8 AM $0.00115
+0.00%
$57,340 $125,366
Apr 22, 7 AM $0.00115
+0.05%
$57,358 $126,514
Apr 22, 6 AM $0.00115
-0.20%
$57,331 $128,476
Apr 22, 5 AM $0.00115
+0.77%
$57,413 $128,901
Apr 22, 4 AM $0.00114
-0.02%
$57,006 $127,231
Apr 22, 3 AM $0.00114
+0.19%
$56,992 $127,706
Apr 22, 2 AM $0.00114
+1.22%
$56,757 $126,990
Apr 22, 1 AM $0.00112
+0.03%
$56,088 $126,822
Apr 22, 12 AM $0.00112
-0.02%
$56,097 $125,650
Apr 21, 11 PM $0.00112
+1.00%
$56,123 $124,572
Apr 21, 10 PM $0.00111
-0.07%
$55,531 $123,224
Apr 21, 9 PM $0.00111
-0.19%
$55,569 $123,194