Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamonds are Forever Historical Data

DAF Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 11 PM $0.00114
+0.02%
$57,069 $128,966
Apr 25, 10 PM $0.00114
+0.10%
$57,060 $130,288
Apr 25, 9 PM $0.00114
+0.11%
$56,998 $131,035
Apr 25, 8 PM $0.00114
+0.14%
$56,928 $129,704
Apr 25, 7 PM $0.00114
-0.10%
$56,830 $128,665
Apr 25, 6 PM $0.00114
+0.06%
$56,893 $130,292
Apr 25, 5 PM $0.00114
-0.07%
$56,880 $130,880
Apr 25, 4 PM $0.00114
-0.06%
$56,922 $129,974
Apr 25, 3 PM $0.00114
-0.18%
$57,013 $129,129
Apr 25, 2 PM $0.00114
+0.02%
$57,123 $128,243
Apr 25, 1 PM $0.00114
+0.06%
$57,104 $128,067
Apr 25, 12 PM $0.00114
-0.08%
$57,066 $129,607
Apr 25, 11 AM $0.00114
-0.11%
$57,112 $128,148
Apr 25, 10 AM $0.00114
+0.07%
$57,183 $129,140
Apr 25, 9 AM $0.00114
+0.16%
$57,141 $130,606
Apr 25, 8 AM $0.00114
+0.08%
$57,051 $130,850
Apr 25, 7 AM $0.00114
-0.04%
$57,004 $130,443
Apr 25, 6 AM $0.00114
+0.02%
$57,027 $129,505
Apr 25, 5 AM $0.00114
-0.10%
$57,017 $129,234
Apr 25, 4 AM $0.00114
-0.03%
$57,073 $127,897
Apr 25, 3 AM $0.00114
+0.04%
$57,089 $128,446
Apr 25, 2 AM $0.00114
+0.06%
$57,066 $130,316
Apr 25, 1 AM $0.00114
+0.15%
$57,019 $128,262
Apr 25, 12 AM $0.00114
-0.03%
$56,932 $129,297
Apr 24, 11 PM $0.00114
+0.02%
$56,945 $129,186
Apr 24, 10 PM $0.00114
-0.24%
$56,928 $130,416
Apr 24, 9 PM $0.00114
-0.10%
$57,060 $130,108
Apr 24, 8 PM $0.00114
+0.05%
$57,101 $130,338
Apr 24, 7 PM $0.00114
+0.05%
$57,070 $130,159
Apr 24, 6 PM $0.00114
-0.13%
$57,047 $129,939
Apr 24, 5 PM $0.00114
-0.08%
$57,087 $128,642
Apr 24, 4 PM $0.00114
-0.31%
$57,145 $128,301
Apr 24, 3 PM $0.00115
-0.03%
$57,322 $130,946
Apr 24, 2 PM $0.00115
-0.15%
$57,307 $131,321
Apr 24, 1 PM $0.00115
+0.03%
$57,444 $130,670
Apr 24, 12 PM $0.00115
-0.11%
$57,454 $129,413
Apr 24, 11 AM $0.00115
+0.71%
$57,529 $131,641
Apr 24, 10 AM $0.00114
+0.15%
$57,102 $129,453
Apr 24, 9 AM $0.00114
-0.36%
$57,015 $130,242
Apr 24, 8 AM $0.00114
+0.20%
$57,206 $132,340
Apr 24, 7 AM $0.00114
-0.19%
$57,117 $130,188
Apr 24, 6 AM $0.00114
-0.03%
$57,234 $132,431
Apr 24, 5 AM $0.00114
+0.06%
$57,158 $133,230
Apr 24, 4 AM $0.00114
-0.02%
$57,120 $132,182
Apr 24, 3 AM $0.00114
-0.63%
$57,126 $134,958
Apr 24, 2 AM $0.00115
-0.03%
$57,558 $134,018
Apr 24, 1 AM $0.00115
-0.11%
$57,548 $134,157
Apr 24, 12 AM $0.00115
+0.27%
$57,638 $135,540
Apr 23, 11 PM $0.00115
-0.01%
$57,481 $133,029
Apr 23, 10 PM $0.00115
+0.30%
$57,493 $131,056