Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamonds are Forever Historical Data

DAF Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 12 AM $0.00114
+0.00%
$56,900 $130,786
Apr 27, 11 PM $0.00114
+0.32%
$56,844 $129,080
Apr 27, 10 PM $0.00113
+0.19%
$56,654 $131,456
Apr 27, 9 PM $0.00113
-0.07%
$56,567 $130,820
Apr 27, 8 PM $0.00113
+0.19%
$56,606 $130,803
Apr 27, 7 PM $0.00113
-0.07%
$56,486 $132,026
Apr 27, 6 PM $0.00113
+0.05%
$56,519 $131,685
Apr 27, 5 PM $0.00113
+0.22%
$56,513 $132,469
Apr 27, 4 PM $0.00113
-0.21%
$56,386 $134,191
Apr 27, 3 PM $0.00113
-1.35%
$56,538 $133,178
Apr 27, 2 PM $0.00115
+0.51%
$57,424 $135,168
Apr 27, 1 PM $0.00114
-0.09%
$57,089 $134,736
Apr 27, 12 PM $0.00114
-0.11%
$57,152 $135,042
Apr 27, 11 AM $0.00114
-0.08%
$57,214 $133,112
Apr 27, 10 AM $0.00115
-0.04%
$57,263 $132,843
Apr 27, 9 AM $0.00115
+0.24%
$57,290 $133,490
Apr 27, 8 AM $0.00114
+0.01%
$57,130 $134,382
Apr 27, 7 AM $0.00114
-0.03%
$57,122 $134,051
Apr 27, 6 AM $0.00114
-0.17%
$57,122 $132,373
Apr 27, 5 AM $0.00114
-1.47%
$57,216 $134,320
Apr 27, 4 AM $0.00116
-0.20%
$58,109 $132,977
Apr 27, 3 AM $0.00117
+0.09%
$58,265 $133,342
Apr 27, 2 AM $0.00116
-0.07%
$58,188 $132,736
Apr 27, 1 AM $0.00116
+0.08%
$58,248 $132,661
Apr 27, 12 AM $0.00116
+0.14%
$57,938 $133,132
Apr 26, 11 PM $0.00116
+0.48%
$57,882 $133,866
Apr 26, 10 PM $0.00115
-0.07%
$57,614 $130,135
Apr 26, 9 PM $0.00115
-0.36%
$57,354 $129,134
Apr 26, 8 PM $0.00115
+0.03%
$57,579 $129,974
Apr 26, 7 PM $0.00115
-0.02%
$57,530 $128,789
Apr 26, 6 PM $0.00115
+0.26%
$57,533 $128,183
Apr 26, 5 PM $0.00115
-0.01%
$57,392 $126,748
Apr 26, 4 PM $0.00115
-0.02%
$57,401 $127,474
Apr 26, 3 PM $0.00115
-0.02%
$57,412 $128,940
Apr 26, 2 PM $0.00115
+0.11%
$57,417 $128,815
Apr 26, 1 PM $0.00115
+0.07%
$57,352 $127,516
Apr 26, 12 PM $0.00115
-0.19%
$57,329 $127,139
Apr 26, 11 AM $0.00115
+0.14%
$57,433 $129,116
Apr 26, 10 AM $0.00115
+0.01%
$57,359 $130,500
Apr 26, 9 AM $0.00115
-0.10%
$57,348 $128,503
Apr 26, 8 AM $0.00115
+0.03%
$57,408 $127,008
Apr 26, 7 AM $0.00115
+0.01%
$57,378 $126,961
Apr 26, 6 AM $0.00115
-0.04%
$57,366 $129,093
Apr 26, 5 AM $0.00115
+0.43%
$57,399 $128,539
Apr 26, 4 AM $0.00114
+0.35%
$57,135 $129,360
Apr 26, 3 AM $0.00114
-0.15%
$56,929 $128,864
Apr 26, 2 AM $0.00114
+0.00%
$57,021 $127,704
Apr 26, 1 AM $0.00114
-0.06%
$57,023 $130,451
Apr 26, 12 AM $0.00114
+0.00%
$57,070 $129,314
Apr 25, 11 PM $0.00114
+0.02%
$57,069 $128,966