Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamonds are Forever Historical Data

DAF Page 72
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2 AM $0.00111
-0.88%
$55,619 $127,425
Apr 30, 1 AM $0.00112
+0.15%
$56,135 $128,760
Apr 30, 12 AM $0.00112
+0.51%
$56,042 $128,916
Apr 29, 11 PM $0.00112
-0.13%
$55,770 $128,174
Apr 29, 10 PM $0.00112
-0.04%
$55,841 $127,102
Apr 29, 9 PM $0.00112
+0.31%
$55,871 $127,840
Apr 29, 8 PM $0.00111
+0.32%
$55,695 $127,088
Apr 29, 7 PM $0.00111
+0.05%
$55,493 $127,175
Apr 29, 6 PM $0.00111
-0.85%
$55,409 $128,176
Apr 29, 5 PM $0.00112
+0.14%
$55,890 $130,543
Apr 29, 4 PM $0.00111
-0.02%
$55,747 $131,145
Apr 29, 3 PM $0.00112
-0.94%
$55,847 $132,977
Apr 29, 2 PM $0.00113
-0.18%
$56,350 $131,959
Apr 29, 1 PM $0.00113
-0.65%
$56,391 $132,737
Apr 29, 12 PM $0.00114
-0.52%
$56,767 $132,407
Apr 29, 11 AM $0.00114
-0.05%
$57,060 $131,663
Apr 29, 10 AM $0.00114
-0.02%
$57,106 $131,785
Apr 29, 9 AM $0.00114
+0.80%
$57,112 $132,081
Apr 29, 8 AM $0.00113
-0.02%
$56,657 $130,821
Apr 29, 7 AM $0.00113
+0.06%
$56,687 $132,519
Apr 29, 6 AM $0.00113
-0.28%
$56,672 $130,708
Apr 29, 5 AM $0.00114
-0.02%
$56,831 $133,642
Apr 29, 4 AM $0.00114
+0.46%
$56,869 $132,264
Apr 29, 3 AM $0.00113
+0.66%
$56,615 $131,921
Apr 29, 2 AM $0.00112
-0.08%
$56,237 $132,832
Apr 29, 1 AM $0.00113
+0.05%
$56,290 $132,445
Apr 29, 12 AM $0.00112
+0.08%
$56,191 $132,830
Apr 28, 11 PM $0.00112
+0.02%
$56,118 $134,948
Apr 28, 10 PM $0.00112
-0.09%
$56,117 $134,466
Apr 28, 9 PM $0.00112
-0.13%
$56,142 $134,748
Apr 28, 8 PM $0.00112
+0.13%
$56,216 $135,989
Apr 28, 7 PM $0.00112
+0.14%
$56,123 $134,717
Apr 28, 6 PM $0.00112
+0.02%
$56,038 $132,624
Apr 28, 5 PM $0.00112
+0.12%
$56,045 $132,117
Apr 28, 4 PM $0.00112
-0.09%
$55,890 $129,698
Apr 28, 3 PM $0.00112
+0.20%
$55,907 $129,381
Apr 28, 2 PM $0.00111
-0.48%
$55,732 $129,940
Apr 28, 1 PM $0.00112
-0.16%
$56,068 $132,648
Apr 28, 12 PM $0.00112
+0.17%
$56,167 $132,666
Apr 28, 11 AM $0.00112
-0.53%
$56,058 $134,580
Apr 28, 10 AM $0.00113
-0.02%
$56,362 $134,737
Apr 28, 9 AM $0.00113
-0.26%
$56,352 $132,980
Apr 28, 8 AM $0.00113
-0.04%
$56,504 $132,929
Apr 28, 7 AM $0.00113
+0.10%
$56,491 $131,851
Apr 28, 6 AM $0.00113
-0.30%
$56,416 $131,963
Apr 28, 5 AM $0.00113
+0.03%
$56,570 $132,049
Apr 28, 4 AM $0.00113
+0.07%
$56,551 $134,156
Apr 28, 3 AM $0.00113
+0.01%
$56,509 $133,614
Apr 28, 2 AM $0.00113
-0.41%
$56,503 $132,560
Apr 28, 1 AM $0.00113
-0.33%
$56,733 $133,324