Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamonds are Forever Historical Data

DAF Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 3 AM $0.00115
-0.03%
$57,621 $125,052
May 2, 2 AM $0.00115
+0.11%
$57,630 $126,901
May 2, 1 AM $0.00115
+0.03%
$57,581 $125,453
May 2, 12 AM $0.00115
+0.16%
$57,567 $124,664
May 1, 11 PM $0.00115
-0.04%
$57,463 $125,825
May 1, 10 PM $0.00115
+0.13%
$57,485 $126,545
May 1, 9 PM $0.00115
+0.27%
$57,406 $128,699
May 1, 8 PM $0.00115
-0.59%
$57,285 $128,242
May 1, 7 PM $0.00115
-0.07%
$57,618 $129,792
May 1, 6 PM $0.00115
-0.02%
$57,685 $132,478
May 1, 5 PM $0.00115
+0.15%
$57,670 $131,781
May 1, 4 PM $0.00115
-0.23%
$57,537 $130,233
May 1, 3 PM $0.00115
+0.17%
$57,677 $131,757
May 1, 2 PM $0.00115
-0.40%
$57,584 $131,681
May 1, 1 PM $0.00115
+0.56%
$57,613 $133,329
May 1, 12 PM $0.00115
+0.73%
$57,308 $130,804
May 1, 11 AM $0.00114
+0.18%
$56,894 $129,461
May 1, 10 AM $0.00114
-0.01%
$56,788 $129,751
May 1, 9 AM $0.00114
-0.13%
$56,792 $131,841
May 1, 8 AM $0.00114
+0.33%
$56,872 $129,070
May 1, 7 AM $0.00113
+0.04%
$56,677 $127,686
May 1, 6 AM $0.00113
-0.23%
$56,591 $127,904
May 1, 5 AM $0.00113
+0.08%
$56,716 $128,922
May 1, 4 AM $0.00113
-0.06%
$56,671 $128,839
May 1, 3 AM $0.00113
+0.78%
$56,741 $130,858
May 1, 2 AM $0.00113
-0.11%
$56,321 $129,507
May 1, 1 AM $0.00113
+0.19%
$56,329 $131,672
May 1, 12 AM $0.00112
+0.21%
$56,238 $130,959
Apr 30, 11 PM $0.00112
+0.06%
$56,123 $128,356
Apr 30, 10 PM $0.00112
+0.04%
$56,116 $129,835
Apr 30, 9 PM $0.00112
-0.23%
$56,125 $127,601
Apr 30, 8 PM $0.00113
+0.15%
$56,250 $127,839
Apr 30, 7 PM $0.00112
+0.04%
$56,194 $127,624
Apr 30, 6 PM $0.00112
+0.27%
$56,187 $126,971
Apr 30, 5 PM $0.00112
-0.10%
$56,023 $127,729
Apr 30, 4 PM $0.00112
-0.20%
$56,124 $126,275
Apr 30, 3 PM $0.00112
+0.10%
$56,199 $125,603
Apr 30, 2 PM $0.00112
-0.07%
$56,172 $127,059
Apr 30, 1 PM $0.00112
+0.25%
$56,246 $125,286
Apr 30, 12 PM $0.00112
+0.38%
$56,123 $126,333
Apr 30, 11 AM $0.00112
+0.00%
$55,926 $127,609
Apr 30, 10 AM $0.00112
-0.12%
$55,925 $128,126
Apr 30, 9 AM $0.00112
+0.07%
$56,000 $127,835
Apr 30, 8 AM $0.00112
+0.04%
$55,969 $129,444
Apr 30, 7 AM $0.00112
+0.44%
$55,945 $129,422
Apr 30, 6 AM $0.00111
+0.08%
$55,682 $128,951
Apr 30, 5 AM $0.00111
+0.22%
$55,654 $127,863
Apr 30, 4 AM $0.00111
-0.53%
$55,534 $128,222
Apr 30, 3 AM $0.00112
+0.27%
$55,818 $129,304
Apr 30, 2 AM $0.00111
-0.88%
$55,619 $127,425