Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamonds are Forever Historical Data

DAF Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 4 AM $0.00118
+0.17%
$59,087 $136,156
May 4, 3 AM $0.00118
-0.13%
$58,952 $135,386
May 4, 2 AM $0.00118
+1.15%
$58,946 $135,349
May 4, 1 AM $0.00116
+0.67%
$58,094 $132,306
May 4, 12 AM $0.00115
-0.18%
$57,687 $131,379
May 3, 11 PM $0.00116
-0.73%
$57,797 $133,950
May 3, 10 PM $0.00117
+0.59%
$58,260 $134,911
May 3, 9 PM $0.00116
-0.21%
$57,878 $134,545
May 3, 8 PM $0.00116
+0.12%
$57,998 $134,263
May 3, 7 PM $0.00116
+0.07%
$57,924 $135,089
May 3, 6 PM $0.00116
-0.02%
$57,883 $133,853
May 3, 5 PM $0.00116
+0.07%
$57,901 $133,746
May 3, 4 PM $0.00116
+0.02%
$57,862 $135,525
May 3, 3 PM $0.00116
-0.06%
$57,854 $134,727
May 3, 2 PM $0.00116
+0.05%
$57,859 $134,558
May 3, 1 PM $0.00116
-0.12%
$57,825 $134,979
May 3, 12 PM $0.00116
+0.09%
$57,905 $135,907
May 3, 11 AM $0.00116
+0.33%
$57,854 $133,882
May 3, 10 AM $0.00115
-0.10%
$57,670 $134,187
May 3, 9 AM $0.00115
+0.12%
$57,727 $132,966
May 3, 8 AM $0.00115
+0.05%
$57,664 $134,145
May 3, 7 AM $0.00115
+0.18%
$57,647 $134,596
May 3, 6 AM $0.00115
-0.03%
$57,506 $135,014
May 3, 5 AM $0.00115
+0.07%
$57,518 $134,014
May 3, 4 AM $0.00115
-0.01%
$57,478 $133,499
May 3, 3 AM $0.00115
-0.04%
$57,481 $133,882
May 3, 2 AM $0.00115
-0.08%
$57,500 $134,130
May 3, 1 AM $0.00115
-0.37%
$57,552 $135,016
May 3, 12 AM $0.00116
-0.11%
$57,777 $137,070
May 2, 11 PM $0.00116
-0.20%
$57,839 $134,455
May 2, 10 PM $0.00116
-0.01%
$57,900 $132,710
May 2, 9 PM $0.00116
+0.37%
$57,914 $132,155
May 2, 8 PM $0.00115
-0.03%
$57,687 $131,137
May 2, 7 PM $0.00115
+0.05%
$57,708 $130,900
May 2, 6 PM $0.00115
+0.03%
$57,665 $130,399
May 2, 5 PM $0.00115
-0.10%
$57,650 $130,700
May 2, 4 PM $0.00115
+0.06%
$57,703 $130,678
May 2, 3 PM $0.00115
+0.00%
$57,650 $130,396
May 2, 2 PM $0.00115
+0.07%
$57,652 $128,511
May 2, 1 PM $0.00115
+0.17%
$57,603 $127,851
May 2, 12 PM $0.00115
+0.07%
$57,509 $127,815
May 2, 11 AM $0.00115
-0.13%
$57,466 $127,817
May 2, 10 AM $0.00115
-0.08%
$57,535 $127,418
May 2, 9 AM $0.00115
+0.01%
$57,584 $127,606
May 2, 8 AM $0.00115
+0.09%
$57,577 $127,475
May 2, 7 AM $0.00115
-0.05%
$57,526 $128,157
May 2, 6 AM $0.00115
+0.13%
$57,552 $128,739
May 2, 5 AM $0.00115
-0.07%
$57,476 $126,719
May 2, 4 AM $0.00115
-0.19%
$57,517 $126,884
May 2, 3 AM $0.00115
-0.03%
$57,621 $125,052