Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamonds are Forever Historical Data

DAF Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 8 PM $0.00114
+0.16%
$57,003 $130,813
Sep 10, 7 PM $0.00114
-0.10%
$56,908 $131,461
Sep 10, 6 PM $0.00114
-0.09%
$56,980 $129,067
Sep 10, 5 PM $0.00114
+0.31%
$57,103 $131,739
Sep 10, 4 PM $0.00114
-0.07%
$56,912 $130,419
Sep 10, 3 PM $0.00114
-0.16%
$56,942 $131,040
Sep 10, 2 PM $0.00114
+0.17%
$57,069 $131,642
Sep 10, 1 PM $0.00114
+0.18%
$56,901 $132,062
Sep 10, 12 PM $0.00113
-1.23%
$56,736 $131,684
Sep 10, 11 AM $0.00115
+0.03%
$57,457 $132,804
Sep 10, 10 AM $0.00115
-0.07%
$57,489 $134,956
Sep 10, 9 AM $0.00115
-0.18%
$57,526 $135,426
Sep 10, 8 AM $0.00115
+0.03%
$57,635 $136,041
Sep 10, 7 AM $0.00115
-0.29%
$57,618 $136,941
Sep 10, 6 AM $0.00116
-0.07%
$57,842 $136,888
Sep 10, 5 AM $0.00116
+0.16%
$57,885 $136,986
Sep 10, 4 AM $0.00116
+0.04%
$57,780 $138,224
Sep 10, 3 AM $0.00116
-0.06%
$57,774 $138,227
Sep 10, 2 AM $0.00116
+0.30%
$57,752 $137,183
Sep 10, 1 AM $0.00115
-0.14%
$57,589 $137,629
Sep 10, 12 AM $0.00115
-0.16%
$57,628 $135,510
Sep 9, 11 PM $0.00115
+0.36%
$57,704 $135,222
Sep 9, 10 PM $0.00115
-0.18%
$57,492 $136,927
Sep 9, 9 PM $0.00115
-0.24%
$57,592 $137,053
Sep 9, 8 PM $0.00115
+0.02%
$57,704 $137,249
Sep 9, 7 PM $0.00115
-0.29%
$57,682 $137,673
Sep 9, 6 PM $0.00116
-0.39%
$57,865 $140,523
Sep 9, 5 PM $0.00116
+0.01%
$58,085 $138,853
Sep 9, 4 PM $0.00116
+0.15%
$58,075 $140,694
Sep 9, 3 PM $0.00116
-0.28%
$57,975 $139,696
Sep 9, 2 PM $0.00116
-0.09%
$58,244 $139,707
Sep 9, 1 PM $0.00117
-0.31%
$58,470 $140,543
Sep 9, 12 PM $0.00117
+0.31%
$58,675 $140,168
Sep 9, 11 AM $0.00117
+0.55%
$58,460 $138,452
Sep 9, 10 AM $0.00116
-0.07%
$58,226 $135,750
Sep 9, 9 AM $0.00117
-0.80%
$58,255 $135,149
Sep 9, 8 AM $0.00117
+0.40%
$58,725 $136,479
Sep 9, 7 AM $0.00117
+0.12%
$58,428 $136,800
Sep 9, 6 AM $0.00117
+0.23%
$58,350 $134,628
Sep 9, 5 AM $0.00116
-0.19%
$58,208 $134,055
Sep 9, 4 AM $0.00117
+0.44%
$58,355 $134,192
Sep 9, 3 AM $0.00116
-0.11%
$57,981 $134,056
Sep 9, 2 AM $0.00116
-0.11%
$58,083 $134,548
Sep 9, 1 AM $0.00116
+0.10%
$58,139 $132,839
Sep 9, 12 AM $0.00116
+0.33%
$58,075 $133,562
Sep 8, 11 PM $0.00116
-0.13%
$57,850 $133,237
Sep 8, 10 PM $0.00116
-0.01%
$57,920 $134,193
Sep 8, 9 PM $0.00116
-0.09%
$57,849 $134,725
Sep 8, 8 PM $0.00116
+0.12%
$57,896 $135,831
Sep 8, 7 PM $0.00116
-0.17%
$57,779 $135,093