Diamonds are Forever Historical Data

DAF Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $ 0.000943
-0.34%
$ 47,142 $ 108,393
Jul 10, 4 PM $ 0.000946
+0.10%
$ 47,285 $ 107,651
Jul 10, 3 PM $ 0.000945
+0.08%
$ 47,228 $ 108,617
Jul 10, 2 PM $ 0.000944
-0.74%
$ 47,217 $ 108,502
Jul 10, 1 PM $ 0.000952
+0.30%
$ 47,608 $ 108,074
Jul 10, 12 PM $ 0.000949
-0.11%
$ 47,469 $ 108,546
Jul 10, 11 AM $ 0.00095
+0.00%
$ 47,517 $ 109,052
Jul 10, 10 AM $ 0.000951
+0.05%
$ 47,528 $ 107,584
Jul 10, 9 AM $ 0.00095
+0.35%
$ 47,516 $ 110,415
Jul 10, 8 AM $ 0.000947
+0.37%
$ 47,372 $ 108,792
Jul 10, 7 AM $ 0.000943
+0.17%
$ 47,174 $ 108,105
Jul 10, 6 AM $ 0.000942
-0.37%
$ 47,105 $ 109,605
Jul 10, 5 AM $ 0.000946
+0.13%
$ 47,284 $ 109,094
Jul 10, 4 AM $ 0.000945
+0.22%
$ 47,274 $ 107,851
Jul 10, 3 AM $ 0.000943
-0.01%
$ 47,175 $ 109,681
Jul 10, 2 AM $ 0.000944
+0.33%
$ 47,190 $ 108,753
Jul 10, 1 AM $ 0.000941
+1.12%
$ 47,042 $ 109,691
Jul 10, 12 AM $ 0.00093
-0.25%
$ 46,505 $ 109,558
Jul 9, 11 PM $ 0.000933
+0.02%
$ 46,660 $ 108,901
Jul 9, 10 PM $ 0.000933
-0.04%
$ 46,666 $ 107,306
Jul 9, 9 PM $ 0.000933
-0.09%
$ 46,661 $ 107,625
Jul 9, 8 PM $ 0.000934
+0.04%
$ 46,675 $ 107,620
Jul 9, 7 PM $ 0.000933
+0.04%
$ 46,665 $ 108,191
Jul 9, 6 PM $ 0.000933
+0.20%
$ 46,657 $ 109,208
Jul 9, 5 PM $ 0.000931
+0.54%
$ 46,535 $ 106,017
Jul 9, 4 PM $ 0.000925
-0.33%
$ 46,250 $ 106,645
Jul 9, 3 PM $ 0.000929
+0.00%
$ 46,425 $ 107,033
Jul 9, 2 PM $ 0.000928
-0.22%
$ 46,381 $ 106,431
Jul 9, 1 PM $ 0.000929
+0.48%
$ 46,459 $ 108,510
Jul 9, 12 PM $ 0.000924
-0.20%
$ 46,206 $ 107,247
Jul 9, 11 AM $ 0.000926
-0.05%
$ 46,301 $ 107,437
Jul 9, 10 AM $ 0.000926
-0.27%
$ 46,313 $ 108,617
Jul 9, 9 AM $ 0.000929
+0.00%
$ 46,429 $ 106,934
Jul 9, 8 AM $ 0.000929
-0.09%
$ 46,438 $ 106,986
Jul 9, 7 AM $ 0.000931
+0.15%
$ 46,525 $ 106,625
Jul 9, 6 AM $ 0.000927
+0.36%
$ 46,357 $ 105,236
Jul 9, 5 AM $ 0.000923
+0.21%
$ 46,134 $ 105,439
Jul 9, 4 AM $ 0.00092
+0.59%
$ 46,012 $ 105,628
Jul 9, 3 AM $ 0.000914
+0.25%
$ 45,722 $ 103,813
Jul 9, 2 AM $ 0.000912
-0.20%
$ 45,599 $ 103,093
Jul 9, 1 AM $ 0.000914
-0.34%
$ 45,708 $ 105,076
Jul 9, 12 AM $ 0.000917
-0.20%
$ 45,854 $ 104,763
Jul 8, 11 PM $ 0.000919
-0.01%
$ 45,963 $ 104,420
Jul 8, 10 PM $ 0.000919
+0.14%
$ 45,959 $ 104,951
Jul 8, 9 PM $ 0.000918
+0.07%
$ 45,875 $ 103,905
Jul 8, 8 PM $ 0.000917
-0.12%
$ 45,861 $ 105,135
Jul 8, 7 PM $ 0.000918
-0.03%
$ 45,891 $ 102,858
Jul 8, 6 PM $ 0.000918
+0.01%
$ 45,908 $ 102,999
Jul 8, 5 PM $ 0.000917
+0.04%
$ 45,830 $ 103,047
Jul 8, 4 PM $ 0.000916
+0.56%
$ 45,802 $ 102,670