Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamonds are Forever Historical Data

DAF Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2025 $0.00134
+0.78%
$67,255 $156,492
Nov 26, 2025 $0.00133
+3.24%
$66,627 $154,476
Nov 25, 2025 $0.00129
-1.18%
$64,389 $151,661
Nov 24, 2025 $0.00131
+2.20%
$65,052 $155,539
Nov 23, 2025 $0.00129
+3.60%
$63,948 $153,592
Nov 22, 2025 $0.00125
-0.09%
$62,452 $145,635
Nov 21, 2025 $0.00124
-2.40%
$62,701 $147,963
Nov 20, 2025 $0.0013
-3.58%
$63,995 $153,424
Nov 19, 2025 $0.00134
-1.85%
$67,045 $156,415
Nov 18, 2025 $0.00137
+1.20%
$68,353 $164,799
Nov 17, 2025 $0.00136
-2.38%
$67,758 $159,800
Nov 16, 2025 $0.00139
-1.43%
$69,454 $162,585
Nov 15, 2025 $0.00141
+0.64%
$70,453 $163,785
Nov 14, 2025 $0.0014
-4.67%
$69,915 $164,351
Nov 13, 2025 $0.00147
-1.66%
$73,680 $171,619
Nov 12, 2025 $0.0015
-1.29%
$74,690 $178,647
Nov 11, 2025 $0.00152
-2.89%
$75,805 $170,108
Nov 10, 2025 $0.00156
+1.20%
$78,053 $184,633
Nov 9, 2025 $0.00154
+2.40%
$77,106 $178,300
Nov 8, 2025 $0.00151
-1.15%
$75,306 $176,199
Nov 7, 2025 $0.00152
+2.07%
$76,184 $164,125
Nov 6, 2025 $0.00149
-2.52%
$74,626 $170,028
Nov 5, 2025 $0.00153
+2.27%
$76,568 $169,118
Nov 4, 2025 $0.0015
-4.78%
$74,816 $181,876
Nov 3, 2025 $0.00157
-3.57%
$78,551 $182,511
Nov 2, 2025 $0.00163
+0.29%
$81,354 $186,613
Nov 1, 2025 $0.00162
+0.44%
$81,143 $188,231
Oct 31, 2025 $0.00162
+1.26%
$80,798 $179,972
Oct 30, 2025 $0.00159
-2.09%
$79,734 $184,532
Oct 29, 2025 $0.00162
-2.64%
$81,109 $183,136
Oct 28, 2025 $0.00167
-1.03%
$83,315 $191,017
Oct 27, 2025 $0.00168
-0.34%
$84,185 $194,543
Oct 26, 2025 $0.00169
+2.68%
$84,473 $192,666
Oct 25, 2025 $0.00165
+0.54%
$82,261 $198,194
Oct 24, 2025 $0.00164
+0.92%
$81,814 $183,184
Oct 23, 2025 $0.00162
+2.07%
$81,092 $188,585
Oct 22, 2025 $0.00158
-1.22%
$79,431 $192,255
Oct 21, 2025 $0.00161
-1.30%
$80,030 $183,656
Oct 20, 2025 $0.00163
+1.95%
$81,643 $193,357
Oct 19, 2025 $0.00161
+1.97%
$80,143 $187,120
Oct 18, 2025 $0.00158
+0.47%
$78,977 $178,902
Oct 17, 2025 $0.00158
-1.00%
$78,692 $184,395
Oct 16, 2025 $0.00159
-2.48%
$79,755 $187,534
Oct 15, 2025 $0.00163
-2.10%
$81,736 $182,668
Oct 14, 2025 $0.00167
-1.48%
$83,554 $190,920
Oct 13, 2025 $0.0017
+0.02%
$84,848 $199,252
Oct 12, 2025 $0.0017
+3.73%
$84,848 $194,566
Oct 11, 2025 $0.00164
-2.07%
$81,818 $194,156
Oct 10, 2025 $0.00168
-6.29%
$84,016 $199,843
Oct 9, 2025 $0.00179
-1.50%
$89,633 $207,675