Diamonds are Forever Historical Data

DAF Page 7
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.00162
+0.64%
$ 80,951 $ 184,925
Sep 25, 2025 $ 0.00161
-3.47%
$ 80,393 $ 181,054
Sep 24, 2025 $ 0.00167
+1.27%
$ 83,557 $ 196,393
Sep 23, 2025 $ 0.00165
-0.69%
$ 82,584 $ 191,768
Sep 22, 2025 $ 0.00166
-2.34%
$ 83,156 $ 195,949
Sep 21, 2025 $ 0.0017
-0.31%
$ 85,112 $ 203,432
Sep 20, 2025 $ 0.00171
+0.31%
$ 85,375 $ 198,917
Sep 19, 2025 $ 0.00171
-1.14%
$ 85,234 $ 198,688
Sep 18, 2025 $ 0.00173
+0.69%
$ 86,304 $ 194,179
Sep 17, 2025 $ 0.00171
-0.38%
$ 85,974 $ 199,103
Sep 16, 2025 $ 0.00172
+1.21%
$ 86,117 $ 202,920
Sep 15, 2025 $ 0.0017
-0.06%
$ 85,112 $ 199,895
Sep 14, 2025 $ 0.00171
+0.06%
$ 85,139 $ 194,576
Sep 13, 2025 $ 0.00171
-0.29%
$ 85,423 $ 199,968
Sep 12, 2025 $ 0.00171
+0.66%
$ 85,685 $ 196,387
Sep 11, 2025 $ 0.0017
+1.25%
$ 85,039 $ 199,781
Sep 10, 2025 $ 0.00168
+2.12%
$ 83,988 $ 194,055
Sep 9, 2025 $ 0.00164
-0.55%
$ 82,242 $ 194,118
Sep 8, 2025 $ 0.00165
+0.81%
$ 82,701 $ 195,952
Sep 7, 2025 $ 0.00164
+0.95%
$ 82,082 $ 183,463
Sep 6, 2025 $ 0.00163
-0.45%
$ 81,319 $ 186,419
Sep 5, 2025 $ 0.00163
+0.01%
$ 81,709 $ 182,937
Sep 4, 2025 $ 0.00163
-0.93%
$ 81,800 $ 190,466
Sep 3, 2025 $ 0.00165
+0.73%
$ 82,455 $ 194,742
Sep 2, 2025 $ 0.00164
+1.87%
$ 81,967 $ 185,415
Sep 1, 2025 $ 0.00161
+0.53%
$ 80,424 $ 189,484
Aug 31, 2025 $ 0.00161
+0.29%
$ 80,066 $ 185,024
Aug 30, 2025 $ 0.0016
+0.07%
$ 80,247 $ 186,249
Aug 29, 2025 $ 0.0016
-3.38%
$ 80,189 $ 184,289
Aug 28, 2025 $ 0.00166
+1.02%
$ 82,986 $ 193,060
Aug 27, 2025 $ 0.00165
-0.34%
$ 82,159 $ 187,036
Aug 26, 2025 $ 0.00165
+1.48%
$ 82,586 $ 185,877
Aug 25, 2025 $ 0.00163
-2.73%
$ 81,229 $ 180,794
Aug 24, 2025 $ 0.00167
-1.73%
$ 83,765 $ 195,621
Aug 23, 2025 $ 0.0017
-1.41%
$ 84,953 $ 199,555
Aug 22, 2025 $ 0.00172
+3.78%
$ 86,130 $ 193,920
Aug 21, 2025 $ 0.00166
-1.55%
$ 82,879 $ 193,433
Aug 20, 2025 $ 0.00169
+1.35%
$ 84,330 $ 203,364
Aug 19, 2025 $ 0.00167
-2.67%
$ 83,386 $ 192,117
Aug 18, 2025 $ 0.00172
-0.97%
$ 85,792 $ 206,705
Aug 17, 2025 $ 0.00173
+0.11%
$ 86,691 $ 205,628
Aug 16, 2025 $ 0.00173
+0.11%
$ 86,589 $ 196,341
Aug 15, 2025 $ 0.00173
-0.97%
$ 86,422 $ 200,812
Aug 14, 2025 $ 0.00175
-4.02%
$ 87,286 $ 204,369
Aug 13, 2025 $ 0.00182
+2.80%
$ 90,966 $ 212,554
Aug 12, 2025 $ 0.00177
+1.15%
$ 88,534 $ 209,578
Aug 11, 2025 $ 0.00175
-0.28%
$ 87,529 $ 201,299
Aug 10, 2025 $ 0.00176
+2.26%
$ 87,791 $ 197,520
Aug 9, 2025 $ 0.00172
-0.20%
$ 85,844 $ 202,946
Aug 8, 2025 $ 0.00172
-0.65%
$ 86,038 $ 204,889