Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamonds are Forever Historical Data

DAF Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 5 AM $0.00119
-0.19%
$59,731 $140,753
May 6, 4 AM $0.0012
-0.15%
$59,876 $139,149
May 6, 3 AM $0.0012
+0.31%
$59,952 $139,330
May 6, 2 AM $0.00119
-0.16%
$59,735 $139,820
May 6, 1 AM $0.0012
+0.43%
$59,817 $138,949
May 6, 12 AM $0.00119
-0.01%
$59,517 $137,720
May 5, 11 PM $0.00119
-0.23%
$59,526 $136,243
May 5, 10 PM $0.00119
-0.38%
$59,679 $138,314
May 5, 9 PM $0.0012
-0.20%
$59,889 $136,572
May 5, 8 PM $0.0012
+0.05%
$60,010 $136,692
May 5, 7 PM $0.0012
+0.10%
$59,968 $138,414
May 5, 6 PM $0.0012
+0.27%
$59,909 $137,461
May 5, 5 PM $0.0012
+0.08%
$59,771 $137,418
May 5, 4 PM $0.00119
-0.41%
$59,715 $135,848
May 5, 3 PM $0.0012
+0.37%
$59,986 $136,483
May 5, 2 PM $0.00119
-0.17%
$59,717 $134,346
May 5, 1 PM $0.0012
+0.34%
$59,942 $136,680
May 5, 12 PM $0.00119
+0.38%
$59,737 $137,172
May 5, 11 AM $0.00119
+0.19%
$59,507 $133,917
May 5, 10 AM $0.00119
+0.23%
$59,413 $135,540
May 5, 9 AM $0.00119
-0.27%
$59,269 $134,671
May 5, 8 AM $0.00119
-0.12%
$59,429 $134,739
May 5, 7 AM $0.00119
+0.03%
$59,500 $135,242
May 5, 6 AM $0.00119
-0.14%
$59,480 $134,614
May 5, 5 AM $0.00119
+0.17%
$59,570 $135,148
May 5, 4 AM $0.00119
+0.05%
$59,473 $136,570
May 5, 3 AM $0.00119
+0.36%
$59,439 $135,937
May 5, 2 AM $0.00119
+0.42%
$59,252 $135,216
May 5, 1 AM $0.00118
+0.19%
$59,012 $135,424
May 5, 12 AM $0.00118
+0.31%
$58,877 $134,649
May 4, 11 PM $0.00117
-0.42%
$58,695 $134,115
May 4, 10 PM $0.00118
-0.08%
$58,956 $134,137
May 4, 9 PM $0.00118
+0.34%
$59,008 $134,453
May 4, 8 PM $0.00118
-0.03%
$58,807 $135,104
May 4, 7 PM $0.00118
-0.14%
$58,826 $132,753
May 4, 6 PM $0.00118
-0.43%
$58,933 $133,571
May 4, 5 PM $0.00118
+0.45%
$59,178 $134,024
May 4, 4 PM $0.00118
+0.35%
$58,947 $133,547
May 4, 3 PM $0.00117
-0.58%
$58,636 $134,060
May 4, 2 PM $0.00118
+1.71%
$58,946 $137,140
May 4, 1 PM $0.00116
-0.16%
$57,974 $134,203
May 4, 12 PM $0.00116
+0.16%
$58,070 $133,493
May 4, 11 AM $0.00116
-0.16%
$57,953 $135,776
May 4, 10 AM $0.00116
-1.12%
$58,068 $135,331
May 4, 9 AM $0.00117
+0.15%
$58,712 $136,478
May 4, 8 AM $0.00117
-0.10%
$58,601 $135,061
May 4, 7 AM $0.00117
-0.10%
$58,680 $136,038
May 4, 6 AM $0.00117
-0.25%
$58,711 $135,242
May 4, 5 AM $0.00118
-0.30%
$58,865 $136,057
May 4, 4 AM $0.00118
+0.17%
$59,087 $136,156