Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamonds are Forever Historical Data

DAF Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 6 AM $0.00117
-0.14%
$58,488 $130,696
May 8, 5 AM $0.00117
+0.04%
$58,595 $130,463
May 8, 4 AM $0.00117
+0.03%
$58,555 $130,639
May 8, 3 AM $0.00117
+0.10%
$58,546 $132,385
May 8, 2 AM $0.00117
-0.25%
$58,513 $133,211
May 8, 1 AM $0.00117
-0.08%
$58,656 $134,306
May 8, 12 AM $0.00117
-0.19%
$58,727 $136,421
May 7, 11 PM $0.00118
+0.15%
$58,848 $136,112
May 7, 10 PM $0.00117
+0.10%
$58,740 $135,571
May 7, 9 PM $0.00117
-0.16%
$58,692 $134,799
May 7, 8 PM $0.00118
-0.13%
$58,808 $135,093
May 7, 7 PM $0.00118
-0.07%
$58,889 $137,875
May 7, 6 PM $0.00118
+0.13%
$58,879 $139,049
May 7, 5 PM $0.00117
+0.02%
$58,724 $139,242
May 7, 4 PM $0.00117
-0.10%
$58,739 $137,581
May 7, 3 PM $0.00118
-0.31%
$58,819 $138,733
May 7, 2 PM $0.00118
-0.35%
$59,009 $140,886
May 7, 1 PM $0.00118
-0.82%
$59,132 $141,001
May 7, 12 PM $0.00119
+0.20%
$59,590 $141,530
May 7, 11 AM $0.00119
+0.04%
$59,474 $140,684
May 7, 10 AM $0.00119
-0.12%
$59,454 $142,225
May 7, 9 AM $0.00119
-0.37%
$59,524 $140,153
May 7, 8 AM $0.0012
-0.29%
$59,761 $142,027
May 7, 7 AM $0.0012
+0.24%
$59,954 $141,387
May 7, 6 AM $0.0012
+0.33%
$59,781 $141,540
May 7, 5 AM $0.00119
+0.14%
$59,596 $142,128
May 7, 4 AM $0.00119
-0.02%
$59,510 $142,575
May 7, 3 AM $0.00119
-0.12%
$59,543 $144,468
May 7, 2 AM $0.00119
-0.18%
$59,572 $142,848
May 7, 1 AM $0.00119
+0.19%
$59,701 $144,174
May 7, 12 AM $0.00119
-0.41%
$59,602 $141,936
May 6, 11 PM $0.0012
-0.01%
$59,814 $144,317
May 6, 10 PM $0.0012
-0.32%
$59,782 $144,486
May 6, 9 PM $0.0012
+0.23%
$59,967 $146,104
May 6, 8 PM $0.0012
-0.15%
$59,810 $144,864
May 6, 7 PM $0.0012
+0.07%
$59,873 $143,464
May 6, 6 PM $0.0012
-0.13%
$59,806 $142,321
May 6, 5 PM $0.0012
-0.27%
$59,884 $141,684
May 6, 4 PM $0.0012
+0.04%
$60,053 $141,897
May 6, 3 PM $0.0012
-0.02%
$60,021 $142,683
May 6, 2 PM $0.0012
+0.00%
$60,078 $140,600
May 6, 1 PM $0.0012
-0.74%
$60,089 $141,902
May 6, 12 PM $0.00121
-0.19%
$60,564 $142,447
May 6, 11 AM $0.00121
+0.33%
$60,685 $143,232
May 6, 10 AM $0.00121
+0.28%
$60,415 $141,193
May 6, 9 AM $0.0012
+0.02%
$60,196 $143,116
May 6, 8 AM $0.0012
+0.50%
$60,102 $144,939
May 6, 7 AM $0.0012
-0.08%
$59,838 $141,604
May 6, 6 AM $0.0012
+0.17%
$59,880 $141,132
May 6, 5 AM $0.00119
-0.19%
$59,731 $140,753