Diamonds are Forever Historical Data

DAF Page 68
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.000997
-0.34%
$ 49,839 $ 116,648
Mar 7, 5 AM $ 0.001
-0.03%
$ 50,029 $ 118,176
Mar 7, 4 AM $ 0.001
-0.11%
$ 50,051 $ 118,453
Mar 7, 3 AM $ 0.001
-0.21%
$ 50,108 $ 119,988
Mar 7, 2 AM $ 0.001
-0.11%
$ 50,177 $ 120,373
Mar 7, 1 AM $ 0.001
-0.05%
$ 50,225 $ 117,458
Mar 7, 12 AM $ 0.001
+0.22%
$ 50,240 $ 119,974
Mar 6, 11 PM $ 0.001
-0.25%
$ 50,169 $ 117,908
Mar 6, 10 PM $ 0.00101
+0.17%
$ 50,299 $ 119,592
Mar 6, 9 PM $ 0.001
+0.24%
$ 50,204 $ 118,184
Mar 6, 8 PM $ 0.001
-0.17%
$ 50,069 $ 117,942
Mar 6, 7 PM $ 0.001
-0.22%
$ 50,079 $ 118,812
Mar 6, 6 PM $ 0.001
+0.35%
$ 50,188 $ 116,493
Mar 6, 5 PM $ 0.000999
-0.81%
$ 49,975 $ 116,441
Mar 6, 4 PM $ 0.00101
+0.10%
$ 50,428 $ 118,231
Mar 6, 3 PM $ 0.00101
+0.16%
$ 50,331 $ 117,109
Mar 6, 2 PM $ 0.00101
-1.51%
$ 50,351 $ 117,577
Mar 6, 1 PM $ 0.00103
-0.04%
$ 51,465 $ 120,013
Mar 6, 12 PM $ 0.00103
-0.59%
$ 51,405 $ 118,741
Mar 6, 11 AM $ 0.00104
-0.35%
$ 51,785 $ 118,548
Mar 6, 10 AM $ 0.00104
+0.08%
$ 51,967 $ 119,280
Mar 6, 9 AM $ 0.00104
-0.30%
$ 51,880 $ 120,211
Mar 6, 8 AM $ 0.00104
-0.33%
$ 52,069 $ 121,454
Mar 6, 7 AM $ 0.00105
+0.55%
$ 52,265 $ 121,938
Mar 6, 6 AM $ 0.00104
+0.17%
$ 51,957 $ 121,547
Mar 6, 5 AM $ 0.00104
-0.39%
$ 51,771 $ 121,074
Mar 6, 4 AM $ 0.00104
-0.49%
$ 51,978 $ 121,412
Mar 6, 3 AM $ 0.00104
-0.29%
$ 52,235 $ 121,384
Mar 6, 2 AM $ 0.00105
+0.00%
$ 52,392 $ 120,218
Mar 6, 1 AM $ 0.00105
+0.31%
$ 52,366 $ 121,935
Mar 6, 12 AM $ 0.00104
+0.09%
$ 52,182 $ 118,588
Mar 5, 11 PM $ 0.00104
-0.47%
$ 52,171 $ 118,018
Mar 5, 10 PM $ 0.00105
+0.17%
$ 52,430 $ 118,151
Mar 5, 9 PM $ 0.00105
-0.13%
$ 52,318 $ 119,094
Mar 5, 8 PM $ 0.00105
+0.35%
$ 52,387 $ 118,934
Mar 5, 7 PM $ 0.00104
+0.14%
$ 52,243 $ 117,866
Mar 5, 6 PM $ 0.00104
+0.16%
$ 52,171 $ 119,137
Mar 5, 5 PM $ 0.00104
-0.70%
$ 52,089 $ 118,083
Mar 5, 4 PM $ 0.00105
-0.38%
$ 52,429 $ 118,587
Mar 5, 3 PM $ 0.00105
-1.32%
$ 52,664 $ 120,123
Mar 5, 2 PM $ 0.00106
-0.16%
$ 53,234 $ 122,139
Mar 5, 1 PM $ 0.00107
-0.47%
$ 53,402 $ 122,273
Mar 5, 12 PM $ 0.00107
+0.10%
$ 53,649 $ 125,351
Mar 5, 11 AM $ 0.00107
-0.72%
$ 53,601 $ 124,584
Mar 5, 10 AM $ 0.00108
+1.16%
$ 53,967 $ 125,450
Mar 5, 9 AM $ 0.00107
+0.33%
$ 53,337 $ 122,287
Mar 5, 8 AM $ 0.00106
+0.42%
$ 53,117 $ 121,623
Mar 5, 7 AM $ 0.00106
-0.82%
$ 52,917 $ 122,172
Mar 5, 6 AM $ 0.00107
+0.21%
$ 53,345 $ 121,662
Mar 5, 5 AM $ 0.00106
-0.46%
$ 53,244 $ 124,384