Diamonds are Forever Historical Data

DAF Page 67
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.000992
+0.17%
$ 49,618 $ 113,560
Mar 9, 6 AM $ 0.000991
-0.83%
$ 49,536 $ 113,368
Mar 9, 5 AM $ 0.000999
+0.92%
$ 49,934 $ 115,444
Mar 9, 4 AM $ 0.000992
+0.38%
$ 49,597 $ 115,053
Mar 9, 3 AM $ 0.000987
+0.76%
$ 49,371 $ 114,938
Mar 9, 2 AM $ 0.00098
+0.48%
$ 49,019 $ 114,109
Mar 9, 1 AM $ 0.000978
+0.13%
$ 48,907 $ 114,139
Mar 9, 12 AM $ 0.000977
+0.62%
$ 48,867 $ 114,498
Mar 8, 11 PM $ 0.000972
-0.20%
$ 48,617 $ 113,158
Mar 8, 10 PM $ 0.000974
-1.14%
$ 48,701 $ 115,092
Mar 8, 9 PM $ 0.000985
-0.48%
$ 49,259 $ 114,834
Mar 8, 8 PM $ 0.00099
-0.02%
$ 49,509 $ 116,797
Mar 8, 7 PM $ 0.000991
+0.73%
$ 49,526 $ 116,213
Mar 8, 6 PM $ 0.000983
-0.22%
$ 49,159 $ 115,119
Mar 8, 5 PM $ 0.000986
+0.23%
$ 49,311 $ 115,522
Mar 8, 4 PM $ 0.000984
-0.40%
$ 49,212 $ 116,091
Mar 8, 3 PM $ 0.000988
-0.19%
$ 49,388 $ 118,216
Mar 8, 2 PM $ 0.000989
+0.06%
$ 49,456 $ 117,168
Mar 8, 1 PM $ 0.000988
-0.27%
$ 49,395 $ 118,832
Mar 8, 12 PM $ 0.000991
-0.26%
$ 49,532 $ 119,479
Mar 8, 11 AM $ 0.000993
-0.62%
$ 49,652 $ 119,200
Mar 8, 10 AM $ 0.000999
+0.32%
$ 49,961 $ 119,459
Mar 8, 9 AM $ 0.000996
+0.32%
$ 49,803 $ 120,799
Mar 8, 8 AM $ 0.000992
+0.25%
$ 49,618 $ 118,459
Mar 8, 7 AM $ 0.00099
+0.14%
$ 49,487 $ 116,474
Mar 8, 6 AM $ 0.000988
-0.06%
$ 49,379 $ 116,076
Mar 8, 5 AM $ 0.000988
+0.71%
$ 49,421 $ 114,234
Mar 8, 4 AM $ 0.000982
-0.39%
$ 49,122 $ 112,553
Mar 8, 3 AM $ 0.000986
+0.09%
$ 49,309 $ 112,031
Mar 8, 2 AM $ 0.000987
-0.32%
$ 49,345 $ 112,238
Mar 8, 1 AM $ 0.00099
+0.14%
$ 49,501 $ 115,144
Mar 8, 12 AM $ 0.000988
-0.13%
$ 49,421 $ 112,771
Mar 7, 11 PM $ 0.00099
+0.01%
$ 49,487 $ 114,249
Mar 7, 10 PM $ 0.00099
-0.18%
$ 49,495 $ 113,173
Mar 7, 9 PM $ 0.000991
-0.02%
$ 49,553 $ 115,234
Mar 7, 8 PM $ 0.000991
+0.34%
$ 49,552 $ 114,468
Mar 7, 7 PM $ 0.000988
-0.70%
$ 49,391 $ 114,436
Mar 7, 6 PM $ 0.000995
-0.33%
$ 49,733 $ 116,036
Mar 7, 5 PM $ 0.000998
+0.08%
$ 49,921 $ 116,870
Mar 7, 4 PM $ 0.000998
-0.14%
$ 49,877 $ 116,598
Mar 7, 3 PM $ 0.000999
-0.21%
$ 49,930 $ 115,258
Mar 7, 2 PM $ 0.001
+0.12%
$ 50,024 $ 115,894
Mar 7, 1 PM $ 0.001
-0.05%
$ 49,976 $ 115,189
Mar 7, 12 PM $ 0.001
-0.12%
$ 49,996 $ 114,939
Mar 7, 11 AM $ 0.001
+0.21%
$ 50,071 $ 115,535
Mar 7, 10 AM $ 0.001
-0.09%
$ 49,985 $ 115,782
Mar 7, 9 AM $ 0.001
+0.31%
$ 50,025 $ 114,731
Mar 7, 8 AM $ 0.000999
+0.06%
$ 49,943 $ 115,665
Mar 7, 7 AM $ 0.000998
+0.13%
$ 49,883 $ 116,121
Mar 7, 6 AM $ 0.000997
-0.34%
$ 49,839 $ 116,648