Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamonds are Forever Historical Data

DAF Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 8 AM $0.00119
+0.12%
$59,455 $136,366
May 10, 7 AM $0.00119
+0.02%
$59,404 $136,146
May 10, 6 AM $0.00119
-0.01%
$59,380 $135,679
May 10, 5 AM $0.00119
-0.05%
$59,392 $135,386
May 10, 4 AM $0.00119
-0.02%
$59,427 $136,326
May 10, 3 AM $0.00119
+0.07%
$59,437 $135,481
May 10, 2 AM $0.00119
+0.13%
$59,398 $136,487
May 10, 1 AM $0.00119
-0.03%
$59,311 $133,499
May 10, 12 AM $0.00119
-0.02%
$59,337 $134,229
May 9, 11 PM $0.00119
-0.13%
$59,345 $134,584
May 9, 10 PM $0.00119
-0.03%
$59,406 $134,924
May 9, 9 PM $0.00119
-0.04%
$59,415 $134,733
May 9, 8 PM $0.00119
-0.07%
$59,433 $134,949
May 9, 7 PM $0.00119
-0.07%
$59,455 $132,782
May 9, 6 PM $0.00119
+0.16%
$59,501 $133,370
May 9, 5 PM $0.00119
+0.20%
$59,415 $134,069
May 9, 4 PM $0.00119
+0.14%
$59,293 $136,038
May 9, 3 PM $0.00118
+0.22%
$59,204 $135,037
May 9, 2 PM $0.00118
-0.03%
$59,082 $135,159
May 9, 1 PM $0.00118
-0.05%
$59,099 $134,094
May 9, 12 PM $0.00118
+0.06%
$59,118 $133,695
May 9, 11 AM $0.00118
+0.08%
$59,081 $135,467
May 9, 10 AM $0.00118
+0.04%
$59,044 $136,284
May 9, 9 AM $0.00118
-0.14%
$59,030 $134,698
May 9, 8 AM $0.00118
+0.18%
$59,112 $134,220
May 9, 7 AM $0.00118
-0.03%
$59,003 $134,261
May 9, 6 AM $0.00118
-0.17%
$59,027 $134,418
May 9, 5 AM $0.00118
+0.05%
$59,143 $136,269
May 9, 4 AM $0.00118
+0.07%
$59,142 $134,399
May 9, 3 AM $0.00118
-0.05%
$59,088 $134,185
May 9, 2 AM $0.00118
+0.02%
$59,113 $134,444
May 9, 1 AM $0.00118
+0.22%
$59,100 $135,609
May 9, 12 AM $0.00118
+0.04%
$58,974 $132,748
May 8, 11 PM $0.00118
-0.14%
$58,950 $133,293
May 8, 10 PM $0.00118
+0.09%
$59,040 $133,877
May 8, 9 PM $0.00118
+0.07%
$58,982 $133,931
May 8, 8 PM $0.00118
+0.13%
$58,979 $133,209
May 8, 7 PM $0.00118
-0.09%
$58,910 $133,904
May 8, 6 PM $0.00118
+0.11%
$58,973 $134,119
May 8, 5 PM $0.00118
+0.39%
$58,941 $132,829
May 8, 4 PM $0.00117
-0.32%
$58,694 $132,662
May 8, 3 PM $0.00118
-0.12%
$58,835 $131,795
May 8, 2 PM $0.00118
+0.64%
$58,930 $131,333
May 8, 1 PM $0.00117
-0.57%
$58,570 $130,470
May 8, 12 PM $0.00118
-0.17%
$58,876 $131,510
May 8, 11 AM $0.00118
+0.06%
$58,971 $131,912
May 8, 10 AM $0.00118
+0.35%
$58,918 $129,863
May 8, 9 AM $0.00117
-0.04%
$58,706 $129,985
May 8, 8 AM $0.00117
+0.29%
$58,732 $129,410
May 8, 7 AM $0.00117
+0.13%
$58,550 $129,452