Diamonds are Forever Historical Data

DAF Page 66
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.00102
-0.15%
$ 51,166 $ 116,323
Mar 11, 7 AM $ 0.00103
-0.33%
$ 51,253 $ 116,054
Mar 11, 6 AM $ 0.00103
+0.48%
$ 51,410 $ 115,637
Mar 11, 5 AM $ 0.00102
-0.81%
$ 51,183 $ 115,546
Mar 11, 4 AM $ 0.00103
+0.78%
$ 51,594 $ 116,254
Mar 11, 3 AM $ 0.00102
-0.24%
$ 51,215 $ 115,458
Mar 11, 2 AM $ 0.00103
-0.45%
$ 51,322 $ 116,028
Mar 11, 1 AM $ 0.00103
-0.05%
$ 51,528 $ 117,790
Mar 11, 12 AM $ 0.00103
+0.19%
$ 51,528 $ 119,423
Mar 10, 11 PM $ 0.00103
+0.29%
$ 51,423 $ 119,953
Mar 10, 10 PM $ 0.00103
-0.09%
$ 51,288 $ 119,088
Mar 10, 9 PM $ 0.00103
-0.73%
$ 51,299 $ 120,586
Mar 10, 8 PM $ 0.00103
+0.35%
$ 51,680 $ 120,587
Mar 10, 7 PM $ 0.00103
-0.02%
$ 51,486 $ 121,120
Mar 10, 6 PM $ 0.00103
-1.09%
$ 51,566 $ 120,782
Mar 10, 5 PM $ 0.00104
-0.51%
$ 52,160 $ 123,738
Mar 10, 4 PM $ 0.00105
+0.14%
$ 52,474 $ 124,643
Mar 10, 3 PM $ 0.00104
-0.40%
$ 52,215 $ 124,129
Mar 10, 2 PM $ 0.00104
+1.30%
$ 52,199 $ 122,653
Mar 10, 1 PM $ 0.00103
-0.36%
$ 51,661 $ 121,849
Mar 10, 12 PM $ 0.00104
-0.18%
$ 51,872 $ 124,160
Mar 10, 11 AM $ 0.00104
-0.16%
$ 51,998 $ 125,355
Mar 10, 10 AM $ 0.00104
-0.32%
$ 52,100 $ 124,140
Mar 10, 9 AM $ 0.00105
+0.56%
$ 52,281 $ 123,965
Mar 10, 8 AM $ 0.00104
+0.58%
$ 52,035 $ 122,062
Mar 10, 7 AM $ 0.00103
+0.57%
$ 51,743 $ 120,820
Mar 10, 6 AM $ 0.00103
+0.00%
$ 51,463 $ 121,138
Mar 10, 5 AM $ 0.00103
-0.05%
$ 51,460 $ 121,278
Mar 10, 4 AM $ 0.00103
+0.60%
$ 51,417 $ 119,721
Mar 10, 3 AM $ 0.00102
-0.99%
$ 51,175 $ 119,384
Mar 10, 2 AM $ 0.00103
+1.49%
$ 51,714 $ 120,648
Mar 10, 1 AM $ 0.00102
+0.03%
$ 50,857 $ 117,698
Mar 10, 12 AM $ 0.00102
+1.06%
$ 50,865 $ 117,711
Mar 9, 11 PM $ 0.00101
-0.20%
$ 50,388 $ 115,362
Mar 9, 10 PM $ 0.00101
-0.40%
$ 50,528 $ 116,436
Mar 9, 9 PM $ 0.00101
+0.01%
$ 50,705 $ 117,155
Mar 9, 8 PM $ 0.00101
-0.30%
$ 50,631 $ 116,570
Mar 9, 7 PM $ 0.00101
+0.82%
$ 50,746 $ 116,051
Mar 9, 6 PM $ 0.00101
-0.19%
$ 50,365 $ 114,953
Mar 9, 5 PM $ 0.00101
-0.61%
$ 50,419 $ 114,981
Mar 9, 4 PM $ 0.00102
+0.16%
$ 50,788 $ 116,162
Mar 9, 3 PM $ 0.00101
-0.45%
$ 50,651 $ 116,642
Mar 9, 2 PM $ 0.00102
+0.36%
$ 50,952 $ 117,799
Mar 9, 1 PM $ 0.00101
+1.18%
$ 50,727 $ 115,238
Mar 9, 12 PM $ 0.001
+0.51%
$ 50,099 $ 113,806
Mar 9, 11 AM $ 0.000995
+0.03%
$ 49,759 $ 112,715
Mar 9, 10 AM $ 0.000996
-0.54%
$ 49,787 $ 113,594
Mar 9, 9 AM $ 0.001
+0.52%
$ 50,152 $ 113,618
Mar 9, 8 AM $ 0.000998
+0.48%
$ 49,895 $ 113,651
Mar 9, 7 AM $ 0.000992
+0.17%
$ 49,618 $ 113,560