Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamonds are Forever Historical Data

DAF Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 9 AM $0.00119
+0.05%
$59,485 $136,111
May 12, 8 AM $0.00119
-0.08%
$59,509 $137,137
May 12, 7 AM $0.00119
-0.13%
$59,537 $137,810
May 12, 6 AM $0.00119
-0.20%
$59,627 $139,684
May 12, 5 AM $0.00119
+0.03%
$59,750 $141,203
May 12, 4 AM $0.00119
+0.20%
$59,744 $140,790
May 12, 3 AM $0.00119
-0.17%
$59,631 $140,813
May 12, 2 AM $0.00119
+0.04%
$59,719 $141,458
May 12, 1 AM $0.00119
-0.47%
$59,712 $140,385
May 12, 12 AM $0.0012
-0.24%
$60,001 $142,771
May 11, 11 PM $0.0012
-0.06%
$60,146 $143,120
May 11, 10 PM $0.0012
+0.07%
$60,200 $141,590
May 11, 9 PM $0.0012
-0.13%
$60,123 $142,291
May 11, 8 PM $0.0012
-0.09%
$60,208 $143,586
May 11, 7 PM $0.00121
+0.01%
$60,258 $142,109
May 11, 6 PM $0.00121
+0.10%
$60,298 $142,317
May 11, 5 PM $0.00121
+0.39%
$60,255 $142,349
May 11, 4 PM $0.0012
+0.39%
$60,041 $140,986
May 11, 3 PM $0.0012
+0.52%
$59,761 $141,347
May 11, 2 PM $0.00119
-0.27%
$59,405 $140,903
May 11, 1 PM $0.00119
-0.10%
$59,586 $140,483
May 11, 12 PM $0.00119
-0.01%
$59,646 $140,604
May 11, 11 AM $0.00119
+0.06%
$59,641 $142,177
May 11, 10 AM $0.00119
+0.13%
$59,616 $142,168
May 11, 9 AM $0.00119
+0.17%
$59,533 $140,564
May 11, 8 AM $0.00119
+0.06%
$59,431 $138,149
May 11, 7 AM $0.00119
-0.08%
$59,394 $138,027
May 11, 6 AM $0.00119
-0.11%
$59,421 $136,933
May 11, 5 AM $0.00119
+0.07%
$59,485 $135,108
May 11, 4 AM $0.00119
+0.07%
$59,441 $135,755
May 11, 3 AM $0.00119
-0.61%
$59,391 $135,203
May 11, 2 AM $0.0012
-0.32%
$59,754 $136,271
May 11, 1 AM $0.0012
+0.14%
$59,959 $138,378
May 11, 12 AM $0.0012
-0.76%
$59,959 $138,266
May 10, 11 PM $0.00121
+0.34%
$60,498 $138,713
May 10, 10 PM $0.0012
+1.33%
$60,219 $138,514
May 10, 9 PM $0.00119
+0.26%
$59,470 $136,526
May 10, 8 PM $0.00119
-0.98%
$59,271 $136,801
May 10, 7 PM $0.0012
+0.08%
$59,855 $138,456
May 10, 6 PM $0.0012
-0.22%
$59,805 $138,832
May 10, 5 PM $0.0012
+0.18%
$59,903 $139,398
May 10, 4 PM $0.0012
+0.01%
$59,795 $137,143
May 10, 3 PM $0.0012
+0.43%
$59,775 $137,586
May 10, 2 PM $0.00119
-0.10%
$59,495 $136,509
May 10, 1 PM $0.00119
+0.07%
$59,558 $137,686
May 10, 12 PM $0.00119
+0.11%
$59,516 $137,026
May 10, 11 AM $0.00119
-0.01%
$59,446 $135,179
May 10, 10 AM $0.00119
-0.01%
$59,415 $134,287
May 10, 9 AM $0.00119
-0.05%
$59,422 $135,308
May 10, 8 AM $0.00119
+0.12%
$59,455 $136,366