Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamonds are Forever Historical Data

DAF Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 10 AM $0.00117
-0.08%
$58,499 $139,132
May 14, 9 AM $0.00117
-0.22%
$58,555 $140,446
May 14, 8 AM $0.00117
-0.04%
$58,687 $138,141
May 14, 7 AM $0.00117
+0.04%
$58,718 $138,875
May 14, 6 AM $0.00117
+0.00%
$58,701 $139,568
May 14, 5 AM $0.00117
+0.60%
$58,735 $137,473
May 14, 4 AM $0.00117
+0.37%
$58,382 $136,662
May 14, 3 AM $0.00116
-0.32%
$58,192 $136,487
May 14, 2 AM $0.00117
-0.25%
$58,399 $136,408
May 14, 1 AM $0.00117
+0.00%
$58,529 $138,936
May 14, 12 AM $0.00117
+0.33%
$58,540 $139,221
May 13, 11 PM $0.00117
-0.17%
$58,332 $139,566
May 13, 10 PM $0.00117
-0.05%
$58,428 $139,338
May 13, 9 PM $0.00117
-0.22%
$58,489 $138,415
May 13, 8 PM $0.00117
+0.19%
$58,623 $139,152
May 13, 7 PM $0.00117
-0.13%
$58,494 $139,688
May 13, 6 PM $0.00117
+0.22%
$58,548 $137,800
May 13, 5 PM $0.00117
+0.42%
$58,428 $136,576
May 13, 4 PM $0.00116
+0.01%
$58,209 $134,456
May 13, 3 PM $0.00117
-0.64%
$58,283 $133,272
May 13, 2 PM $0.00117
-0.06%
$58,641 $135,888
May 13, 1 PM $0.00117
-0.56%
$58,677 $134,389
May 13, 12 PM $0.00118
-0.40%
$59,034 $135,177
May 13, 11 AM $0.00119
-0.36%
$59,280 $134,322
May 13, 10 AM $0.00119
-0.43%
$59,501 $134,564
May 13, 9 AM $0.0012
+0.12%
$59,754 $136,030
May 13, 8 AM $0.00119
+0.19%
$59,663 $135,505
May 13, 7 AM $0.00119
-0.05%
$59,557 $136,165
May 13, 6 AM $0.00119
+0.02%
$59,617 $135,279
May 13, 5 AM $0.00119
-0.21%
$59,612 $135,079
May 13, 4 AM $0.00119
+0.02%
$59,731 $136,688
May 13, 3 AM $0.00119
+0.22%
$59,721 $135,534
May 13, 2 AM $0.00119
+0.02%
$59,601 $133,436
May 13, 1 AM $0.00119
+0.50%
$59,614 $131,440
May 13, 12 AM $0.00119
+0.18%
$59,302 $130,513
May 12, 11 PM $0.00118
-0.24%
$59,189 $130,250
May 12, 10 PM $0.00119
+0.09%
$59,313 $132,308
May 12, 9 PM $0.00119
-0.16%
$59,262 $131,830
May 12, 8 PM $0.00119
-0.11%
$59,344 $129,667
May 12, 7 PM $0.00119
+0.10%
$59,396 $131,720
May 12, 6 PM $0.00119
+0.17%
$59,309 $131,368
May 12, 5 PM $0.00118
+0.53%
$59,187 $131,274
May 12, 4 PM $0.00118
-0.54%
$58,822 $132,681
May 12, 3 PM $0.00118
-0.19%
$59,142 $133,638
May 12, 2 PM $0.00119
-0.07%
$59,255 $133,679
May 12, 1 PM $0.00119
-0.20%
$59,360 $135,515
May 12, 12 PM $0.00119
+0.22%
$59,486 $135,031
May 12, 11 AM $0.00119
+0.00%
$59,348 $135,012
May 12, 10 AM $0.00119
-0.20%
$59,343 $134,450
May 12, 9 AM $0.00119
+0.05%
$59,485 $136,111