Diamonds are Forever Historical Data

DAF Page 65
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.00106
+0.21%
$ 52,913 $ 122,071
Mar 13, 8 AM $ 0.00106
+0.24%
$ 52,811 $ 124,084
Mar 13, 7 AM $ 0.00105
+0.33%
$ 52,670 $ 122,078
Mar 13, 6 AM $ 0.00105
-0.35%
$ 52,483 $ 123,253
Mar 13, 5 AM $ 0.00105
+0.34%
$ 52,650 $ 123,143
Mar 13, 4 AM $ 0.00105
-0.12%
$ 52,480 $ 123,753
Mar 13, 3 AM $ 0.00105
+0.35%
$ 52,504 $ 123,705
Mar 13, 2 AM $ 0.00105
-0.64%
$ 52,316 $ 122,923
Mar 13, 1 AM $ 0.00105
+0.16%
$ 52,639 $ 124,053
Mar 13, 12 AM $ 0.00105
+1.33%
$ 52,550 $ 123,737
Mar 12, 11 PM $ 0.00104
+0.64%
$ 51,893 $ 122,258
Mar 12, 10 PM $ 0.00103
-0.33%
$ 51,541 $ 121,816
Mar 12, 9 PM $ 0.00103
+0.09%
$ 51,690 $ 121,669
Mar 12, 8 PM $ 0.00103
-0.37%
$ 51,653 $ 121,430
Mar 12, 7 PM $ 0.00104
+0.70%
$ 51,775 $ 120,964
Mar 12, 6 PM $ 0.00103
-0.60%
$ 51,406 $ 120,612
Mar 12, 5 PM $ 0.00103
-0.07%
$ 51,746 $ 120,964
Mar 12, 4 PM $ 0.00104
+0.11%
$ 51,786 $ 122,102
Mar 12, 3 PM $ 0.00103
+1.21%
$ 51,748 $ 124,092
Mar 12, 2 PM $ 0.00102
-0.67%
$ 51,112 $ 121,483
Mar 12, 1 PM $ 0.00103
-0.72%
$ 51,455 $ 122,534
Mar 12, 12 PM $ 0.00104
+0.09%
$ 51,858 $ 123,541
Mar 12, 11 AM $ 0.00104
+0.13%
$ 51,860 $ 122,348
Mar 12, 10 AM $ 0.00104
+0.52%
$ 51,751 $ 122,123
Mar 12, 9 AM $ 0.00103
+0.20%
$ 51,490 $ 121,730
Mar 12, 8 AM $ 0.00103
+0.18%
$ 51,385 $ 119,624
Mar 12, 7 AM $ 0.00103
+0.45%
$ 51,300 $ 120,797
Mar 12, 6 AM $ 0.00102
+0.07%
$ 51,068 $ 119,818
Mar 12, 5 AM $ 0.00102
+0.04%
$ 51,037 $ 119,574
Mar 12, 4 AM $ 0.00102
-0.16%
$ 51,012 $ 119,830
Mar 12, 3 AM $ 0.00102
+0.18%
$ 51,080 $ 119,404
Mar 12, 2 AM $ 0.00102
-0.76%
$ 50,980 $ 118,881
Mar 12, 1 AM $ 0.00103
-0.59%
$ 51,371 $ 117,945
Mar 12, 12 AM $ 0.00103
+0.03%
$ 51,677 $ 118,493
Mar 11, 11 PM $ 0.00103
-0.13%
$ 51,675 $ 117,220
Mar 11, 10 PM $ 0.00104
-0.46%
$ 51,754 $ 117,638
Mar 11, 9 PM $ 0.00104
+0.08%
$ 51,971 $ 118,248
Mar 11, 8 PM $ 0.00104
-0.18%
$ 51,870 $ 118,268
Mar 11, 7 PM $ 0.00104
+0.00%
$ 51,991 $ 117,425
Mar 11, 6 PM $ 0.00104
-0.20%
$ 51,988 $ 117,557
Mar 11, 5 PM $ 0.00104
+0.42%
$ 52,139 $ 117,303
Mar 11, 4 PM $ 0.00104
+0.63%
$ 51,977 $ 114,744
Mar 11, 3 PM $ 0.00103
-0.79%
$ 51,617 $ 113,536
Mar 11, 2 PM $ 0.00104
+0.84%
$ 52,062 $ 115,079
Mar 11, 1 PM $ 0.00103
+1.14%
$ 51,589 $ 115,013
Mar 11, 12 PM $ 0.00102
+0.04%
$ 50,988 $ 112,683
Mar 11, 11 AM $ 0.00102
-0.32%
$ 51,044 $ 112,524
Mar 11, 10 AM $ 0.00102
+0.04%
$ 51,188 $ 114,413
Mar 11, 9 AM $ 0.00102
+0.06%
$ 51,229 $ 114,569
Mar 11, 8 AM $ 0.00102
-0.15%
$ 51,166 $ 116,323