Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamonds are Forever Historical Data

DAF Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 11 AM $0.00115
+0.18%
$57,404 $130,061
May 16, 10 AM $0.00115
-0.26%
$57,289 $131,447
May 16, 9 AM $0.00115
-0.40%
$57,421 $132,702
May 16, 8 AM $0.00115
+0.03%
$57,648 $131,629
May 16, 7 AM $0.00115
-0.30%
$57,675 $132,268
May 16, 6 AM $0.00116
-0.45%
$57,839 $132,656
May 16, 5 AM $0.00116
+0.01%
$58,103 $133,895
May 16, 4 AM $0.00116
-0.12%
$58,097 $134,106
May 16, 3 AM $0.00116
+0.00%
$58,164 $135,763
May 16, 2 AM $0.00116
+0.00%
$58,167 $137,415
May 16, 1 AM $0.00116
-0.05%
$58,150 $137,094
May 16, 12 AM $0.00116
+0.03%
$58,194 $137,968
May 15, 11 PM $0.00116
+0.02%
$58,177 $138,483
May 15, 10 PM $0.00116
+0.10%
$58,165 $138,159
May 15, 9 PM $0.00116
+0.00%
$58,147 $139,501
May 15, 8 PM $0.00116
-0.10%
$58,131 $140,634
May 15, 7 PM $0.00116
-0.17%
$58,193 $140,312
May 15, 6 PM $0.00117
-0.14%
$58,290 $141,700
May 15, 5 PM $0.00117
+0.16%
$58,348 $139,845
May 15, 4 PM $0.00117
+0.09%
$58,277 $139,546
May 15, 3 PM $0.00116
-0.03%
$58,184 $141,943
May 15, 2 PM $0.00116
+0.14%
$58,108 $140,512
May 15, 1 PM $0.00116
-1.83%
$58,036 $140,018
May 15, 12 PM $0.00118
-0.24%
$59,126 $140,656
May 15, 11 AM $0.00119
-0.04%
$59,284 $141,405
May 15, 10 AM $0.00119
+0.28%
$59,301 $141,400
May 15, 9 AM $0.00118
-0.19%
$59,144 $139,817
May 15, 8 AM $0.00118
-0.26%
$59,246 $142,410
May 15, 7 AM $0.00119
+0.30%
$59,400 $140,926
May 15, 6 AM $0.00118
+0.14%
$59,221 $140,248
May 15, 5 AM $0.00118
-0.48%
$59,149 $140,121
May 15, 4 AM $0.00119
-0.16%
$59,481 $140,531
May 15, 3 AM $0.00119
-0.27%
$59,553 $139,760
May 15, 2 AM $0.00119
-0.03%
$59,688 $140,148
May 15, 1 AM $0.00119
-0.27%
$59,713 $142,102
May 15, 12 AM $0.0012
+0.49%
$59,887 $140,373
May 14, 11 PM $0.00119
-0.47%
$59,593 $140,763
May 14, 10 PM $0.0012
+0.07%
$59,904 $138,784
May 14, 9 PM $0.0012
+0.05%
$59,873 $139,134
May 14, 8 PM $0.0012
-0.14%
$59,821 $138,371
May 14, 7 PM $0.0012
-0.18%
$59,905 $137,923
May 14, 6 PM $0.0012
-0.09%
$60,014 $138,880
May 14, 5 PM $0.0012
+0.49%
$60,081 $141,787
May 14, 4 PM $0.0012
+0.07%
$59,750 $141,733
May 14, 3 PM $0.00119
+0.35%
$59,650 $139,422
May 14, 2 PM $0.00119
+0.96%
$59,320 $139,392
May 14, 1 PM $0.00118
+0.34%
$58,778 $138,469
May 14, 12 PM $0.00117
+0.39%
$58,567 $140,035
May 14, 11 AM $0.00117
-0.38%
$58,328 $137,330
May 14, 10 AM $0.00117
-0.08%
$58,499 $139,132