Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamonds are Forever Historical Data

DAF Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 12 PM $0.00114
+0.46%
$57,021 $131,579
May 18, 11 AM $0.00113
+0.45%
$56,735 $132,630
May 18, 10 AM $0.00113
-0.13%
$56,484 $130,638
May 18, 9 AM $0.00113
-0.04%
$56,568 $130,931
May 18, 8 AM $0.00113
-0.08%
$56,565 $132,625
May 18, 7 AM $0.00113
+0.18%
$56,598 $132,579
May 18, 6 AM $0.00113
-0.10%
$56,496 $130,706
May 18, 5 AM $0.00113
-0.02%
$56,555 $132,981
May 18, 4 AM $0.00113
+0.04%
$56,555 $133,140
May 18, 3 AM $0.00113
+0.11%
$56,532 $131,298
May 18, 2 AM $0.00113
-0.29%
$56,480 $130,817
May 18, 1 AM $0.00113
-0.24%
$56,550 $130,348
May 18, 12 AM $0.00113
-0.53%
$56,637 $131,412
May 17, 11 PM $0.00114
-0.78%
$56,881 $132,540
May 17, 10 PM $0.00115
-0.54%
$57,332 $131,583
May 17, 9 PM $0.00115
+0.14%
$57,651 $131,495
May 17, 8 PM $0.00115
-0.11%
$57,578 $132,091
May 17, 7 PM $0.00115
+0.26%
$57,642 $132,820
May 17, 6 PM $0.00115
+0.10%
$57,444 $134,413
May 17, 5 PM $0.00115
+0.01%
$57,384 $132,900
May 17, 4 PM $0.00115
+0.04%
$57,419 $133,003
May 17, 3 PM $0.00115
-0.03%
$57,398 $132,908
May 17, 2 PM $0.00115
-0.24%
$57,404 $134,829
May 17, 1 PM $0.00115
-0.13%
$57,567 $134,379
May 17, 12 PM $0.00115
+0.04%
$57,660 $134,814
May 17, 11 AM $0.00115
-0.03%
$57,637 $133,793
May 17, 10 AM $0.00115
+0.26%
$57,662 $133,968
May 17, 9 AM $0.00115
+0.07%
$57,460 $132,172
May 17, 8 AM $0.00115
-0.07%
$57,418 $133,634
May 17, 7 AM $0.00115
+0.07%
$57,455 $134,857
May 17, 6 AM $0.00115
-0.05%
$57,402 $134,836
May 17, 5 AM $0.00115
+0.01%
$57,460 $134,844
May 17, 4 AM $0.00115
+0.18%
$57,462 $133,773
May 17, 3 AM $0.00115
+0.17%
$57,366 $135,163
May 17, 2 AM $0.00115
+0.07%
$57,273 $133,890
May 17, 1 AM $0.00114
-0.32%
$57,237 $133,839
May 17, 12 AM $0.00115
-0.08%
$57,445 $133,403
May 16, 11 PM $0.00115
-0.04%
$57,490 $131,917
May 16, 10 PM $0.00115
-0.06%
$57,517 $134,102
May 16, 9 PM $0.00115
+0.03%
$57,552 $133,170
May 16, 8 PM $0.00115
+0.01%
$57,532 $132,069
May 16, 7 PM $0.00115
+0.04%
$57,557 $131,873
May 16, 6 PM $0.00115
+0.01%
$57,535 $130,353
May 16, 5 PM $0.00115
+0.12%
$57,549 $131,841
May 16, 4 PM $0.00115
-0.04%
$57,481 $130,795
May 16, 3 PM $0.00115
+0.14%
$57,518 $130,580
May 16, 2 PM $0.00115
+0.29%
$57,484 $128,736
May 16, 1 PM $0.00115
-0.17%
$57,291 $128,046
May 16, 12 PM $0.00115
+0.02%
$57,413 $129,871
May 16, 11 AM $0.00115
+0.18%
$57,404 $130,061