Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamonds are Forever Historical Data

DAF Page 62
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2 PM $0.00114
+0.35%
$56,916 $133,201
May 20, 1 PM $0.00113
-0.53%
$56,735 $130,732
May 20, 12 PM $0.00114
+0.20%
$56,988 $131,823
May 20, 11 AM $0.00114
-0.19%
$56,873 $129,778
May 20, 10 AM $0.00114
+0.11%
$56,987 $132,019
May 20, 9 AM $0.00114
+0.01%
$56,929 $131,729
May 20, 8 AM $0.00114
+0.25%
$56,931 $132,429
May 20, 7 AM $0.00114
-0.11%
$56,790 $131,882
May 20, 6 AM $0.00114
+0.24%
$56,844 $133,136
May 20, 5 AM $0.00113
+0.47%
$56,709 $132,268
May 20, 4 AM $0.00113
+0.09%
$56,445 $132,445
May 20, 3 AM $0.00113
+0.07%
$56,401 $132,102
May 20, 2 AM $0.00113
-0.12%
$56,353 $130,010
May 20, 1 AM $0.00113
+0.00%
$56,410 $130,455
May 20, 12 AM $0.00113
-0.18%
$56,392 $130,153
May 19, 11 PM $0.00113
+0.13%
$56,506 $130,549
May 19, 10 PM $0.00113
-0.28%
$56,434 $128,528
May 19, 9 PM $0.00113
+0.04%
$56,600 $128,889
May 19, 8 PM $0.00113
+0.21%
$56,570 $128,914
May 19, 7 PM $0.00113
-0.02%
$56,483 $128,012
May 19, 6 PM $0.00113
+0.06%
$56,500 $129,739
May 19, 5 PM $0.00113
-0.02%
$56,468 $128,566
May 19, 4 PM $0.00113
+0.44%
$56,462 $128,652
May 19, 3 PM $0.00112
+0.20%
$56,248 $128,032
May 19, 2 PM $0.00112
-0.78%
$56,091 $125,994
May 19, 1 PM $0.00113
-0.02%
$56,534 $128,799
May 19, 12 PM $0.00113
+0.21%
$56,534 $129,960
May 19, 11 AM $0.00113
-0.33%
$56,426 $129,854
May 19, 10 AM $0.00113
+0.11%
$56,522 $130,366
May 19, 9 AM $0.00113
-0.41%
$56,456 $129,463
May 19, 8 AM $0.00113
-0.10%
$56,704 $128,929
May 19, 7 AM $0.00114
+0.27%
$56,773 $129,464
May 19, 6 AM $0.00113
+0.12%
$56,623 $128,929
May 19, 5 AM $0.00113
+0.08%
$56,563 $127,429
May 19, 4 AM $0.00113
+0.10%
$56,515 $128,334
May 19, 3 AM $0.00113
+0.20%
$56,474 $128,778
May 19, 2 AM $0.00113
-0.04%
$56,403 $130,105
May 19, 1 AM $0.00113
-0.51%
$56,429 $130,037
May 19, 12 AM $0.00114
+0.30%
$56,763 $129,602
May 18, 11 PM $0.00113
+0.00%
$56,619 $128,951
May 18, 10 PM $0.00113
-0.06%
$56,601 $131,189
May 18, 9 PM $0.00113
+0.10%
$56,615 $131,257
May 18, 8 PM $0.00113
+0.08%
$56,545 $132,161
May 18, 7 PM $0.00113
+0.77%
$56,520 $131,346
May 18, 6 PM $0.00112
-0.46%
$56,092 $129,304
May 18, 5 PM $0.00113
+0.32%
$56,360 $131,513
May 18, 4 PM $0.00112
+0.04%
$56,177 $132,596
May 18, 3 PM $0.00112
-0.19%
$56,087 $131,651
May 18, 2 PM $0.00112
-0.71%
$56,209 $131,409
May 18, 1 PM $0.00113
-0.71%
$56,605 $131,768