Diamonds are Forever Historical Data

DAF Page 61
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.00104
-0.01%
$ 52,049 $ 123,298
Mar 21, 1 PM $ 0.00104
+0.01%
$ 52,051 $ 125,693
Mar 21, 12 PM $ 0.00104
+0.11%
$ 52,047 $ 124,574
Mar 21, 11 AM $ 0.00104
+0.06%
$ 51,987 $ 125,607
Mar 21, 10 AM $ 0.00104
-0.11%
$ 51,955 $ 124,927
Mar 21, 9 AM $ 0.00104
+0.09%
$ 52,014 $ 123,594
Mar 21, 8 AM $ 0.00104
-0.20%
$ 51,966 $ 122,988
Mar 21, 7 AM $ 0.00104
-0.02%
$ 52,076 $ 123,172
Mar 21, 6 AM $ 0.00104
+0.08%
$ 52,086 $ 123,789
Mar 21, 5 AM $ 0.00104
+0.08%
$ 52,044 $ 124,066
Mar 21, 4 AM $ 0.00104
+0.01%
$ 52,006 $ 123,338
Mar 21, 3 AM $ 0.00104
-0.06%
$ 51,999 $ 121,493
Mar 21, 2 AM $ 0.00104
+0.12%
$ 52,034 $ 120,333
Mar 21, 1 AM $ 0.00104
-0.10%
$ 51,962 $ 122,046
Mar 21, 12 AM $ 0.00104
+0.14%
$ 51,985 $ 119,993
Mar 20, 11 PM $ 0.00104
-0.33%
$ 51,904 $ 121,982
Mar 20, 10 PM $ 0.00104
+0.30%
$ 52,066 $ 122,308
Mar 20, 9 PM $ 0.00104
+0.69%
$ 51,907 $ 122,632
Mar 20, 8 PM $ 0.00103
-0.08%
$ 51,540 $ 121,532
Mar 20, 7 PM $ 0.00103
+0.40%
$ 51,533 $ 121,099
Mar 20, 6 PM $ 0.00103
-0.08%
$ 51,367 $ 120,817
Mar 20, 5 PM $ 0.00103
-0.28%
$ 51,283 $ 120,918
Mar 20, 4 PM $ 0.00103
-0.09%
$ 51,360 $ 121,829
Mar 20, 3 PM $ 0.00103
+0.12%
$ 51,448 $ 122,259
Mar 20, 2 PM $ 0.00103
-0.24%
$ 51,388 $ 121,432
Mar 20, 1 PM $ 0.00103
-0.32%
$ 51,609 $ 120,641
Mar 20, 12 PM $ 0.00104
-0.13%
$ 51,772 $ 121,502
Mar 20, 11 AM $ 0.00104
-0.27%
$ 51,810 $ 123,418
Mar 20, 10 AM $ 0.00104
-0.01%
$ 51,955 $ 124,088
Mar 20, 9 AM $ 0.00104
-0.73%
$ 51,946 $ 122,656
Mar 20, 8 AM $ 0.00105
+0.42%
$ 52,342 $ 124,796
Mar 20, 7 AM $ 0.00104
+0.48%
$ 52,113 $ 123,118
Mar 20, 6 AM $ 0.00104
-0.18%
$ 51,876 $ 123,031
Mar 20, 5 AM $ 0.00104
-0.10%
$ 52,005 $ 122,801
Mar 20, 4 AM $ 0.00104
+0.00%
$ 52,026 $ 123,592
Mar 20, 3 AM $ 0.00104
+0.37%
$ 52,011 $ 124,631
Mar 20, 2 AM $ 0.00104
-0.07%
$ 51,799 $ 124,604
Mar 20, 1 AM $ 0.00104
+0.48%
$ 51,891 $ 124,315
Mar 20, 12 AM $ 0.00103
+0.36%
$ 51,646 $ 123,569
Mar 19, 11 PM $ 0.00103
-0.40%
$ 51,426 $ 121,714
Mar 19, 10 PM $ 0.00103
-0.46%
$ 51,623 $ 122,265
Mar 19, 9 PM $ 0.00104
-0.07%
$ 51,832 $ 122,573
Mar 19, 8 PM $ 0.00104
+0.26%
$ 51,860 $ 122,431
Mar 19, 7 PM $ 0.00103
+0.75%
$ 51,745 $ 122,308
Mar 19, 6 PM $ 0.00103
-0.16%
$ 51,285 $ 120,424
Mar 19, 5 PM $ 0.00103
+0.45%
$ 51,330 $ 120,681
Mar 19, 4 PM $ 0.00102
-0.07%
$ 51,048 $ 119,434
Mar 19, 3 PM $ 0.00102
-0.29%
$ 50,994 $ 120,647
Mar 19, 2 PM $ 0.00102
-0.65%
$ 51,109 $ 121,472
Mar 19, 1 PM $ 0.00103
+0.71%
$ 51,426 $ 122,708