Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamonds are Forever Historical Data

DAF Page 61
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 3 PM $0.00113
-0.07%
$56,454 $133,782
May 22, 2 PM $0.00113
-0.53%
$56,491 $134,135
May 22, 1 PM $0.00114
-0.34%
$56,770 $133,981
May 22, 12 PM $0.00114
+0.17%
$56,971 $135,219
May 22, 11 AM $0.00114
+0.09%
$56,877 $136,016
May 22, 10 AM $0.00114
+0.02%
$56,848 $135,080
May 22, 9 AM $0.00114
-0.07%
$56,817 $136,895
May 22, 8 AM $0.00114
-0.16%
$56,850 $135,644
May 22, 7 AM $0.00114
+0.04%
$56,952 $138,110
May 22, 6 AM $0.00114
-0.16%
$56,946 $135,869
May 22, 5 AM $0.00114
-0.02%
$57,078 $133,915
May 22, 4 AM $0.00114
-0.10%
$57,099 $135,922
May 22, 3 AM $0.00114
+0.17%
$57,156 $135,738
May 22, 2 AM $0.00114
+0.04%
$57,051 $135,837
May 22, 1 AM $0.00114
+0.15%
$57,013 $135,681
May 22, 12 AM $0.00114
-0.27%
$56,940 $136,179
May 21, 11 PM $0.00114
+0.14%
$57,119 $136,453
May 21, 10 PM $0.00114
-0.09%
$57,052 $136,522
May 21, 9 PM $0.00114
+0.01%
$57,114 $136,849
May 21, 8 PM $0.00114
-0.03%
$57,111 $138,594
May 21, 7 PM $0.00114
+0.42%
$57,108 $138,965
May 21, 6 PM $0.00114
-0.59%
$56,979 $138,443
May 21, 5 PM $0.00115
+1.04%
$57,297 $138,883
May 21, 4 PM $0.00113
-0.17%
$56,687 $135,902
May 21, 3 PM $0.00114
+0.35%
$56,810 $135,301
May 21, 2 PM $0.00113
-0.14%
$56,584 $134,881
May 21, 1 PM $0.00113
-0.42%
$56,577 $134,691
May 21, 12 PM $0.00114
+0.04%
$56,805 $135,450
May 21, 11 AM $0.00114
+0.02%
$56,805 $135,118
May 21, 10 AM $0.00114
-0.55%
$56,817 $132,750
May 21, 9 AM $0.00114
-0.29%
$57,127 $133,720
May 21, 8 AM $0.00115
+0.14%
$57,278 $133,055
May 21, 7 AM $0.00114
+0.15%
$57,148 $132,938
May 21, 6 AM $0.00114
-0.25%
$57,052 $132,878
May 21, 5 AM $0.00114
-0.26%
$57,202 $134,139
May 21, 4 AM $0.00115
+0.00%
$57,349 $133,479
May 21, 3 AM $0.00115
+0.04%
$57,340 $132,087
May 21, 2 AM $0.00115
+0.18%
$57,318 $132,331
May 21, 1 AM $0.00114
-0.13%
$57,237 $131,792
May 21, 12 AM $0.00115
+0.51%
$57,264 $131,417
May 20, 11 PM $0.00114
+0.03%
$56,959 $132,337
May 20, 10 PM $0.00114
-0.19%
$56,937 $132,342
May 20, 9 PM $0.00114
-0.10%
$57,063 $131,999
May 20, 8 PM $0.00114
+0.05%
$57,112 $131,670
May 20, 7 PM $0.00114
+0.25%
$57,064 $131,618
May 20, 6 PM $0.00114
-0.17%
$56,925 $131,041
May 20, 5 PM $0.00114
+0.37%
$57,037 $131,477
May 20, 4 PM $0.00114
-0.17%
$56,831 $132,139
May 20, 3 PM $0.00114
+0.07%
$57,000 $130,476
May 20, 2 PM $0.00114
+0.35%
$56,916 $133,201