Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamonds are Forever Historical Data

DAF Page 60
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 4 PM $0.00113
+0.19%
$56,274 $122,457
May 24, 3 PM $0.00112
-0.07%
$56,177 $123,514
May 24, 2 PM $0.00112
-0.42%
$56,207 $123,085
May 24, 1 PM $0.00113
-0.22%
$56,528 $124,481
May 24, 12 PM $0.00113
-0.16%
$56,675 $126,960
May 24, 11 AM $0.00114
+0.12%
$56,762 $128,363
May 24, 10 AM $0.00113
+0.23%
$56,688 $130,133
May 24, 9 AM $0.00113
+0.19%
$56,553 $128,540
May 24, 8 AM $0.00113
+0.03%
$56,447 $129,899
May 24, 7 AM $0.00113
-0.20%
$56,457 $130,789
May 24, 6 AM $0.00113
+0.18%
$56,550 $130,837
May 24, 5 AM $0.00113
+0.01%
$56,439 $129,929
May 24, 4 AM $0.00113
-0.04%
$56,428 $130,556
May 24, 3 AM $0.00113
-0.04%
$56,452 $132,481
May 24, 2 AM $0.00113
-0.01%
$56,472 $131,398
May 24, 1 AM $0.00113
+0.03%
$56,466 $132,254
May 24, 12 AM $0.00113
+0.09%
$56,449 $133,991
May 23, 11 PM $0.00113
+0.14%
$56,379 $130,620
May 23, 10 PM $0.00113
-0.23%
$56,299 $131,576
May 23, 9 PM $0.00113
-0.39%
$56,377 $132,171
May 23, 8 PM $0.00113
+1.11%
$56,407 $132,223
May 23, 7 PM $0.00112
+0.08%
$55,793 $132,001
May 23, 6 PM $0.00111
+0.50%
$55,735 $132,389
May 23, 5 PM $0.00111
-0.10%
$55,440 $131,775
May 23, 4 PM $0.00111
+0.05%
$55,512 $130,438
May 23, 3 PM $0.00111
+0.00%
$55,497 $132,878
May 23, 2 PM $0.00111
+0.33%
$55,441 $132,936
May 23, 1 PM $0.0011
+0.44%
$55,185 $131,603
May 23, 12 PM $0.0011
-0.08%
$54,944 $128,736
May 23, 11 AM $0.0011
+0.07%
$54,984 $127,655
May 23, 10 AM $0.0011
+0.04%
$54,952 $128,395
May 23, 9 AM $0.0011
+0.10%
$54,937 $128,221
May 23, 8 AM $0.0011
+0.03%
$54,858 $127,895
May 23, 7 AM $0.0011
-0.87%
$54,944 $127,576
May 23, 6 AM $0.00111
-0.10%
$55,445 $129,448
May 23, 5 AM $0.00111
-0.02%
$55,514 $131,692
May 23, 4 AM $0.00111
-0.11%
$55,531 $131,483
May 23, 3 AM $0.00111
+0.11%
$55,593 $131,636
May 23, 2 AM $0.00111
+0.10%
$55,523 $133,070
May 23, 1 AM $0.00111
+0.02%
$55,424 $134,211
May 23, 12 AM $0.00111
-0.30%
$55,394 $134,048
May 22, 11 PM $0.00111
-0.21%
$55,564 $134,165
May 22, 10 PM $0.00111
-0.38%
$55,669 $132,825
May 22, 9 PM $0.00112
+0.04%
$55,870 $132,940
May 22, 8 PM $0.00112
+0.09%
$55,839 $133,351
May 22, 7 PM $0.00112
-0.91%
$55,751 $131,357
May 22, 6 PM $0.00112
-0.52%
$56,193 $132,602
May 22, 5 PM $0.00113
-0.13%
$56,496 $132,843
May 22, 4 PM $0.00113
+0.19%
$56,563 $134,416
May 22, 3 PM $0.00113
-0.07%
$56,454 $133,782