Diamonds are Forever Historical Data

DAF Page 6
Download
Date Close Price change Market cap Trading volume
7:32 AM $ 0.000971
+0.00%
$ 48,575 $ 109,531
7:27 AM $ 0.000972
+0.00%
$ 48,584 $ 110,747
7:22 AM $ 0.000972
+0.00%
$ 48,610 $ 109,554
7:17 AM $ 0.000972
+0.00%
$ 48,603 $ 109,540
7:12 AM $ 0.000972
+0.00%
$ 48,615 $ 110,798
7:07 AM $ 0.000973
+0.00%
$ 48,625 $ 110,820
7:02 AM $ 0.000973
+0.00%
$ 48,628 $ 110,827
6:57 AM $ 0.000973
+0.00%
$ 48,625 $ 109,555
6:52 AM $ 0.000972
+0.00%
$ 48,624 $ 110,730
6:47 AM $ 0.000973
+0.00%
$ 48,630 $ 110,744
6:42 AM $ 0.000973
+0.00%
$ 48,642 $ 110,773
6:37 AM $ 0.000973
+0.00%
$ 48,638 $ 109,748
6:32 AM $ 0.000972
+0.00%
$ 48,577 $ 109,610
6:27 AM $ 0.000972
+0.00%
$ 48,586 $ 109,838
6:22 AM $ 0.000972
+0.00%
$ 48,612 $ 109,896
6:17 AM $ 0.000973
+0.00%
$ 48,641 $ 109,962
6:12 AM $ 0.000973
+0.00%
$ 48,634 $ 109,944
6:07 AM $ 0.000973
+0.00%
$ 48,650 $ 110,298
6:02 AM $ 0.000973
+0.00%
$ 48,662 $ 110,325
5:57 AM $ 0.000973
+0.00%
$ 48,670 $ 110,343
5:52 AM $ 0.000973
+0.00%
$ 48,674 $ 111,669
5:47 AM $ 0.000973
+0.00%
$ 48,673 $ 110,642
5:42 AM $ 0.000974
+0.00%
$ 48,680 $ 110,660
5:37 AM $ 0.000975
+0.00%
$ 48,728 $ 111,879
5:32 AM $ 0.000975
+0.00%
$ 48,741 $ 111,907
5:27 AM $ 0.000975
+0.00%
$ 48,755 $ 111,367
5:22 AM $ 0.000976
+0.00%
$ 48,790 $ 112,184
5:17 AM $ 0.000977
+0.00%
$ 48,845 $ 112,311
5:12 AM $ 0.000978
+0.00%
$ 48,887 $ 112,408
5:07 AM $ 0.000978
+0.00%
$ 48,903 $ 112,156
5:02 AM $ 0.000979
+0.00%
$ 48,935 $ 112,228
4:57 AM $ 0.000979
+0.00%
$ 48,938 $ 112,235
4:52 AM $ 0.000979
+0.00%
$ 48,937 $ 113,542
4:47 AM $ 0.000979
+0.00%
$ 48,960 $ 112,053
4:42 AM $ 0.000979
+0.00%
$ 48,963 $ 112,060
4:37 AM $ 0.000979
+0.00%
$ 48,929 $ 113,139
4:32 AM $ 0.000979
+0.00%
$ 48,938 $ 112,013
4:27 AM $ 0.000979
+0.00%
$ 48,941 $ 112,020
4:22 AM $ 0.000979
+0.00%
$ 48,942 $ 113,103
4:17 AM $ 0.000979
+0.00%
$ 48,928 $ 111,792
4:12 AM $ 0.000978
+0.00%
$ 48,916 $ 111,764
4:07 AM $ 0.000978
+0.00%
$ 48,890 $ 111,705
4:02 AM $ 0.000977
+0.00%
$ 48,844 $ 110,193
Download