Diamonds are Forever Historical Data

DAF Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $ 0.000946
+0.06%
$ 47,309 $ 111,716
Jul 12, 5 PM $ 0.000946
-0.05%
$ 47,305 $ 110,784
Jul 12, 4 PM $ 0.000946
-0.06%
$ 47,311 $ 110,761
Jul 12, 3 PM $ 0.000947
+0.01%
$ 47,353 $ 110,935
Jul 12, 2 PM $ 0.000947
+0.29%
$ 47,356 $ 111,253
Jul 12, 1 PM $ 0.000944
-0.01%
$ 47,225 $ 111,417
Jul 12, 12 PM $ 0.000945
+0.04%
$ 47,228 $ 110,439
Jul 12, 11 AM $ 0.000944
+0.18%
$ 47,211 $ 111,118
Jul 12, 10 AM $ 0.000942
-0.15%
$ 47,120 $ 111,021
Jul 12, 9 AM $ 0.000944
-0.03%
$ 47,197 $ 111,318
Jul 12, 8 AM $ 0.000944
+0.13%
$ 47,210 $ 111,681
Jul 12, 7 AM $ 0.000943
+0.18%
$ 47,134 $ 110,514
Jul 12, 6 AM $ 0.000941
-0.28%
$ 47,045 $ 109,426
Jul 12, 5 AM $ 0.000944
-0.06%
$ 47,189 $ 110,831
Jul 12, 4 AM $ 0.000944
-0.30%
$ 47,215 $ 110,386
Jul 12, 3 AM $ 0.000947
+0.12%
$ 47,344 $ 111,004
Jul 12, 2 AM $ 0.000946
-0.04%
$ 47,282 $ 111,459
Jul 12, 1 AM $ 0.000946
+0.40%
$ 47,302 $ 110,701
Jul 12, 12 AM $ 0.000942
-0.10%
$ 47,086 $ 110,438
Jul 11, 11 PM $ 0.000943
-0.40%
$ 47,163 $ 110,758
Jul 11, 10 PM $ 0.000947
-0.29%
$ 47,339 $ 110,763
Jul 11, 9 PM $ 0.00095
-0.05%
$ 47,479 $ 111,425
Jul 11, 8 PM $ 0.00095
+0.12%
$ 47,497 $ 111,547
Jul 11, 7 PM $ 0.000949
-0.05%
$ 47,432 $ 111,084
Jul 11, 6 PM $ 0.000949
-0.01%
$ 47,448 $ 111,317
Jul 11, 5 PM $ 0.000949
+0.23%
$ 47,455 $ 110,999
Jul 11, 4 PM $ 0.000947
-0.01%
$ 47,327 $ 111,755
Jul 11, 3 PM $ 0.000946
-0.38%
$ 47,306 $ 109,980
Jul 11, 2 PM $ 0.00095
+0.21%
$ 47,479 $ 110,974
Jul 11, 1 PM $ 0.000948
+0.10%
$ 47,387 $ 110,784
Jul 11, 12 PM $ 0.000947
-0.04%
$ 47,338 $ 111,121
Jul 11, 11 AM $ 0.000947
+0.04%
$ 47,354 $ 110,877
Jul 11, 10 AM $ 0.000947
-0.01%
$ 47,339 $ 110,811
Jul 11, 9 AM $ 0.000947
-0.08%
$ 47,348 $ 109,726
Jul 11, 8 AM $ 0.000948
+0.10%
$ 47,385 $ 109,631
Jul 11, 7 AM $ 0.000947
-0.04%
$ 47,346 $ 110,408
Jul 11, 6 AM $ 0.000947
+0.07%
$ 47,364 $ 110,927
Jul 11, 5 AM $ 0.000947
+0.05%
$ 47,333 $ 110,380
Jul 11, 4 AM $ 0.000946
-0.05%
$ 47,310 $ 110,956
Jul 11, 3 AM $ 0.000947
+0.06%
$ 47,346 $ 109,953
Jul 11, 2 AM $ 0.000946
+0.14%
$ 47,310 $ 109,232
Jul 11, 1 AM $ 0.000945
-0.04%
$ 47,266 $ 108,690
Jul 11, 12 AM $ 0.000946
-0.08%
$ 47,283 $ 108,873
Jul 10, 11 PM $ 0.000946
+0.05%
$ 47,311 $ 108,302
Jul 10, 10 PM $ 0.000946
+0.14%
$ 47,293 $ 108,260
Jul 10, 9 PM $ 0.000944
+0.24%
$ 47,225 $ 108,428
Jul 10, 8 PM $ 0.000942
-0.12%
$ 47,120 $ 107,401
Jul 10, 7 PM $ 0.000944
+0.25%
$ 47,200 $ 108,903
Jul 10, 6 PM $ 0.000942
-0.14%
$ 47,080 $ 106,963
Jul 10, 5 PM $ 0.000943
-0.34%
$ 47,142 $ 108,393