Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamonds are Forever Historical Data

DAF Page 59
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 6 PM $0.00112
-0.17%
$55,817 $132,182
May 26, 5 PM $0.00112
-0.58%
$55,908 $131,385
May 26, 4 PM $0.00112
+0.08%
$56,225 $132,143
May 26, 3 PM $0.00112
-0.81%
$56,176 $134,612
May 26, 2 PM $0.00113
-0.23%
$56,649 $135,313
May 26, 1 PM $0.00113
+0.05%
$56,725 $136,617
May 26, 12 PM $0.00113
-0.21%
$56,692 $134,555
May 26, 11 AM $0.00114
-0.21%
$56,808 $137,100
May 26, 10 AM $0.00114
+0.98%
$56,936 $138,455
May 26, 9 AM $0.00113
-0.11%
$56,387 $136,463
May 26, 8 AM $0.00113
+0.06%
$56,449 $138,037
May 26, 7 AM $0.00113
-0.27%
$56,393 $136,597
May 26, 6 AM $0.00113
+0.12%
$56,566 $136,340
May 26, 5 AM $0.00113
+0.15%
$56,510 $136,609
May 26, 4 AM $0.00113
+0.10%
$56,414 $137,243
May 26, 3 AM $0.00113
-0.01%
$56,353 $135,853
May 26, 2 AM $0.00113
-0.13%
$56,364 $135,938
May 26, 1 AM $0.00113
-0.14%
$56,413 $135,292
May 26, 12 AM $0.00113
-0.66%
$56,458 $137,856
May 25, 11 PM $0.00114
+0.12%
$56,837 $140,313
May 25, 10 PM $0.00114
-0.14%
$56,776 $139,284
May 25, 9 PM $0.00114
-0.03%
$56,831 $139,348
May 25, 8 PM $0.00114
-0.17%
$56,836 $137,337
May 25, 7 PM $0.00114
-0.17%
$56,929 $138,701
May 25, 6 PM $0.00114
+0.01%
$57,039 $139,730
May 25, 5 PM $0.00114
-0.18%
$57,035 $141,994
May 25, 4 PM $0.00114
+0.11%
$57,118 $142,720
May 25, 3 PM $0.00114
-0.07%
$57,054 $139,529
May 25, 2 PM $0.00114
+0.40%
$57,083 $140,054
May 25, 1 PM $0.00114
-0.09%
$56,857 $137,679
May 25, 12 PM $0.00114
-0.04%
$56,876 $138,469
May 25, 11 AM $0.00114
-0.08%
$56,943 $137,098
May 25, 10 AM $0.00114
-0.09%
$56,982 $134,793
May 25, 9 AM $0.00114
+0.24%
$57,032 $134,516
May 25, 8 AM $0.00114
+0.04%
$56,876 $134,050
May 25, 7 AM $0.00114
-0.14%
$56,829 $132,060
May 25, 6 AM $0.00114
+0.06%
$56,914 $133,025
May 25, 5 AM $0.00114
+0.11%
$56,896 $131,316
May 25, 4 AM $0.00114
+0.34%
$56,825 $131,009
May 25, 3 AM $0.00113
-0.11%
$56,638 $130,086
May 25, 2 AM $0.00113
+0.10%
$56,691 $128,474
May 25, 1 AM $0.00113
-0.05%
$56,672 $128,514
May 25, 12 AM $0.00113
+0.10%
$56,705 $127,631
May 24, 11 PM $0.00113
+0.35%
$56,650 $127,448
May 24, 10 PM $0.00113
+0.77%
$56,458 $127,374
May 24, 9 PM $0.00112
-0.54%
$56,026 $125,802
May 24, 8 PM $0.00113
-0.05%
$56,368 $126,700
May 24, 7 PM $0.00113
+0.13%
$56,388 $125,380
May 24, 6 PM $0.00113
-0.06%
$56,318 $122,839
May 24, 5 PM $0.00113
+0.08%
$56,357 $123,331