Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamonds are Forever Historical Data

DAF Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 7 PM $0.00108
-0.23%
$54,055 $124,365
May 28, 6 PM $0.00108
+0.11%
$54,149 $124,224
May 28, 5 PM $0.00108
+0.30%
$54,121 $123,993
May 28, 4 PM $0.00108
+0.56%
$53,938 $123,649
May 28, 3 PM $0.00107
-0.07%
$53,647 $123,171
May 28, 2 PM $0.00107
-0.13%
$53,610 $123,732
May 28, 1 PM $0.00107
-0.76%
$53,650 $123,478
May 28, 12 PM $0.00108
+0.03%
$54,059 $123,918
May 28, 11 AM $0.00108
+0.06%
$54,031 $124,722
May 28, 10 AM $0.00108
-0.11%
$54,007 $123,914
May 28, 9 AM $0.00108
+0.29%
$54,063 $126,270
May 28, 8 AM $0.00108
-0.14%
$53,915 $124,792
May 28, 7 AM $0.00108
+0.38%
$53,983 $126,413
May 28, 6 AM $0.00108
+0.12%
$53,754 $126,338
May 28, 5 AM $0.00107
-0.22%
$53,679 $126,252
May 28, 4 AM $0.00108
-0.10%
$53,780 $126,251
May 28, 3 AM $0.00108
-1.26%
$53,946 $125,322
May 28, 2 AM $0.00109
-0.04%
$54,621 $125,470
May 28, 1 AM $0.00109
-0.21%
$54,659 $126,518
May 28, 12 AM $0.0011
+0.08%
$54,773 $125,180
May 27, 11 PM $0.00109
-0.18%
$54,694 $125,763
May 27, 10 PM $0.0011
+0.18%
$54,808 $128,129
May 27, 9 PM $0.0011
-1.07%
$54,756 $126,413
May 27, 8 PM $0.00111
+0.34%
$55,346 $127,905
May 27, 7 PM $0.0011
+0.02%
$55,140 $130,030
May 27, 6 PM $0.0011
+0.14%
$55,120 $129,000
May 27, 5 PM $0.0011
-0.37%
$55,112 $128,647
May 27, 4 PM $0.00111
-0.12%
$55,293 $129,111
May 27, 3 PM $0.00111
+0.34%
$55,377 $128,843
May 27, 2 PM $0.0011
+0.03%
$55,191 $128,212
May 27, 1 PM $0.0011
-0.98%
$55,180 $129,232
May 27, 12 PM $0.00112
+0.05%
$55,769 $132,510
May 27, 11 AM $0.00112
-0.10%
$55,758 $130,429
May 27, 10 AM $0.00112
+0.01%
$55,813 $130,580
May 27, 9 AM $0.00112
+0.00%
$55,801 $129,404
May 27, 8 AM $0.00112
+0.03%
$55,825 $129,303
May 27, 7 AM $0.00112
+0.09%
$55,791 $130,605
May 27, 6 AM $0.00112
+0.21%
$55,754 $130,011
May 27, 5 AM $0.00111
+0.15%
$55,627 $129,435
May 27, 4 AM $0.00111
-0.27%
$55,512 $129,822
May 27, 3 AM $0.00111
-0.09%
$55,675 $130,315
May 27, 2 AM $0.00111
-0.26%
$55,688 $132,326
May 27, 1 AM $0.00112
-0.12%
$55,836 $131,431
May 27, 12 AM $0.00112
+0.08%
$55,874 $133,120
May 26, 11 PM $0.00112
+0.25%
$55,836 $132,158
May 26, 10 PM $0.00111
-0.27%
$55,685 $130,624
May 26, 9 PM $0.00112
-0.11%
$55,886 $133,193
May 26, 8 PM $0.00112
+0.04%
$55,941 $134,362
May 26, 7 PM $0.00112
+0.15%
$55,899 $131,357
May 26, 6 PM $0.00112
-0.17%
$55,817 $132,182