Diamonds are Forever Historical Data

DAF Page 58
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.000968
-0.27%
$ 48,424 $ 115,179
Mar 27, 4 PM $ 0.000971
-0.36%
$ 48,557 $ 115,180
Mar 27, 3 PM $ 0.000976
+0.30%
$ 48,823 $ 116,432
Mar 27, 2 PM $ 0.000972
-0.36%
$ 48,584 $ 116,367
Mar 27, 1 PM $ 0.000975
-0.54%
$ 48,760 $ 114,749
Mar 27, 12 PM $ 0.000981
-0.19%
$ 49,027 $ 115,417
Mar 27, 11 AM $ 0.000983
+0.32%
$ 49,166 $ 116,477
Mar 27, 10 AM $ 0.000983
-1.39%
$ 49,168 $ 117,102
Mar 27, 9 AM $ 0.000998
-0.18%
$ 49,924 $ 119,525
Mar 27, 8 AM $ 0.001
-0.88%
$ 49,999 $ 119,680
Mar 27, 7 AM $ 0.00101
-0.10%
$ 50,508 $ 121,106
Mar 27, 6 AM $ 0.00101
+0.12%
$ 50,556 $ 122,771
Mar 27, 5 AM $ 0.00101
+0.03%
$ 50,490 $ 121,020
Mar 27, 4 AM $ 0.00101
-0.31%
$ 50,482 $ 121,164
Mar 27, 3 AM $ 0.00101
-0.08%
$ 50,671 $ 121,996
Mar 27, 2 AM $ 0.00101
-0.07%
$ 50,722 $ 122,703
Mar 27, 1 AM $ 0.00101
+0.29%
$ 50,727 $ 122,110
Mar 27, 12 AM $ 0.00101
-0.14%
$ 50,564 $ 121,208
Mar 26, 11 PM $ 0.00101
-0.07%
$ 50,626 $ 120,265
Mar 26, 10 PM $ 0.00101
-0.22%
$ 50,639 $ 119,676
Mar 26, 9 PM $ 0.00102
-0.03%
$ 50,759 $ 119,465
Mar 26, 8 PM $ 0.00102
+0.65%
$ 50,796 $ 119,298
Mar 26, 7 PM $ 0.00101
+0.21%
$ 50,483 $ 118,715
Mar 26, 6 PM $ 0.00101
-0.24%
$ 50,338 $ 118,807
Mar 26, 5 PM $ 0.00101
-0.20%
$ 50,628 $ 118,316
Mar 26, 4 PM $ 0.00101
-0.26%
$ 50,734 $ 118,952
Mar 26, 3 PM $ 0.00102
-0.47%
$ 50,876 $ 117,277
Mar 26, 2 PM $ 0.00102
-0.35%
$ 51,065 $ 119,957
Mar 26, 1 PM $ 0.00103
+0.48%
$ 51,329 $ 119,858
Mar 26, 12 PM $ 0.00102
+0.09%
$ 51,065 $ 118,903
Mar 26, 11 AM $ 0.00102
-0.20%
$ 51,049 $ 118,246
Mar 26, 10 AM $ 0.00102
-0.04%
$ 51,164 $ 119,417
Mar 26, 9 AM $ 0.00102
-0.69%
$ 51,163 $ 118,801
Mar 26, 8 AM $ 0.00103
-0.18%
$ 51,502 $ 118,489
Mar 26, 7 AM $ 0.00103
-0.01%
$ 51,581 $ 119,137
Mar 26, 6 AM $ 0.00103
+0.03%
$ 51,565 $ 119,224
Mar 26, 5 AM $ 0.00103
-0.84%
$ 51,660 $ 119,908
Mar 26, 4 AM $ 0.00104
-0.05%
$ 52,131 $ 121,617
Mar 26, 3 AM $ 0.00104
-0.04%
$ 52,142 $ 120,816
Mar 26, 2 AM $ 0.00104
-0.53%
$ 52,142 $ 121,458
Mar 26, 1 AM $ 0.00105
-0.04%
$ 52,414 $ 121,886
Mar 26, 12 AM $ 0.00105
+0.00%
$ 52,449 $ 122,704
Mar 25, 11 PM $ 0.00105
-0.13%
$ 52,431 $ 123,221
Mar 25, 10 PM $ 0.00105
+0.47%
$ 52,500 $ 123,558
Mar 25, 9 PM $ 0.00105
+0.02%
$ 52,256 $ 123,200
Mar 25, 8 PM $ 0.00104
+0.17%
$ 52,243 $ 123,446
Mar 25, 7 PM $ 0.00104
+0.15%
$ 52,210 $ 123,076
Mar 25, 6 PM $ 0.00104
+0.16%
$ 52,186 $ 121,910
Mar 25, 5 PM $ 0.00104
-0.65%
$ 52,177 $ 122,562
Mar 25, 4 PM $ 0.00105
+0.70%
$ 52,521 $ 123,288