Diamonds are Forever Historical Data

DAF Page 57
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.000977
-0.08%
$ 48,874 $ 109,838
Mar 29, 6 PM $ 0.000978
+0.06%
$ 48,921 $ 110,109
Mar 29, 5 PM $ 0.000978
-0.19%
$ 48,892 $ 111,314
Mar 29, 4 PM $ 0.00098
+0.02%
$ 48,984 $ 110,017
Mar 29, 3 PM $ 0.000979
-0.12%
$ 48,967 $ 110,608
Mar 29, 2 PM $ 0.00098
-0.05%
$ 49,006 $ 110,425
Mar 29, 1 PM $ 0.000981
-0.30%
$ 49,057 $ 112,019
Mar 29, 12 PM $ 0.000984
-0.03%
$ 49,191 $ 111,672
Mar 29, 11 AM $ 0.000984
+0.39%
$ 49,211 $ 112,556
Mar 29, 10 AM $ 0.000981
-0.06%
$ 49,027 $ 113,236
Mar 29, 9 AM $ 0.000981
-0.14%
$ 49,050 $ 112,649
Mar 29, 8 AM $ 0.000982
+0.03%
$ 49,115 $ 112,914
Mar 29, 7 AM $ 0.000982
-0.04%
$ 49,104 $ 113,383
Mar 29, 6 AM $ 0.000982
-0.05%
$ 49,122 $ 114,586
Mar 29, 5 AM $ 0.000983
-0.03%
$ 49,134 $ 114,908
Mar 29, 4 AM $ 0.000983
-0.17%
$ 49,168 $ 114,654
Mar 29, 3 AM $ 0.000985
+0.38%
$ 49,256 $ 113,937
Mar 29, 2 AM $ 0.000981
+0.23%
$ 49,068 $ 113,461
Mar 29, 1 AM $ 0.000979
+0.10%
$ 48,960 $ 114,824
Mar 29, 12 AM $ 0.000978
+0.07%
$ 48,899 $ 113,273
Mar 28, 11 PM $ 0.000977
-0.55%
$ 48,873 $ 113,164
Mar 28, 10 PM $ 0.000983
+0.03%
$ 49,133 $ 113,922
Mar 28, 9 PM $ 0.000982
-0.36%
$ 49,116 $ 114,950
Mar 28, 8 PM $ 0.000986
+0.10%
$ 49,291 $ 113,581
Mar 28, 7 PM $ 0.000984
-0.08%
$ 49,225 $ 114,233
Mar 28, 6 PM $ 0.000985
+0.08%
$ 49,256 $ 114,169
Mar 28, 5 PM $ 0.000984
-0.17%
$ 49,196 $ 114,909
Mar 28, 4 PM $ 0.000985
-0.15%
$ 49,250 $ 117,062
Mar 28, 3 PM $ 0.000987
+0.35%
$ 49,328 $ 116,624
Mar 28, 2 PM $ 0.000984
-0.08%
$ 49,181 $ 115,724
Mar 28, 1 PM $ 0.000985
+0.67%
$ 49,245 $ 116,451
Mar 28, 12 PM $ 0.000978
+0.13%
$ 48,908 $ 116,112
Mar 28, 11 AM $ 0.000977
+0.17%
$ 48,845 $ 115,812
Mar 28, 10 AM $ 0.000975
-0.18%
$ 48,745 $ 113,498
Mar 28, 9 AM $ 0.000977
-0.17%
$ 48,825 $ 113,505
Mar 28, 8 AM $ 0.000978
-0.13%
$ 48,913 $ 114,871
Mar 28, 7 AM $ 0.000979
+0.11%
$ 48,944 $ 114,050
Mar 28, 6 AM $ 0.000978
+0.08%
$ 48,887 $ 113,472
Mar 28, 5 AM $ 0.000977
+0.12%
$ 48,838 $ 113,210
Mar 28, 4 AM $ 0.000976
+0.10%
$ 48,793 $ 113,085
Mar 28, 3 AM $ 0.000975
+0.23%
$ 48,742 $ 112,477
Mar 28, 2 AM $ 0.000973
-0.17%
$ 48,634 $ 111,841
Mar 28, 1 AM $ 0.000974
-0.38%
$ 48,719 $ 112,816
Mar 28, 12 AM $ 0.000978
+0.09%
$ 48,902 $ 114,759
Mar 27, 11 PM $ 0.000975
+0.32%
$ 48,767 $ 115,536
Mar 27, 10 PM $ 0.000972
-0.06%
$ 48,611 $ 116,467
Mar 27, 9 PM $ 0.000973
+0.11%
$ 48,654 $ 115,410
Mar 27, 8 PM $ 0.000972
-0.03%
$ 48,595 $ 115,662
Mar 27, 7 PM $ 0.000971
+0.12%
$ 48,554 $ 115,441
Mar 27, 6 PM $ 0.00097
+0.18%
$ 48,498 $ 116,044