Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamonds are Forever Historical Data

DAF Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 8 PM $0.00109
-0.11%
$54,381 $129,339
May 30, 7 PM $0.00109
+0.01%
$54,446 $127,867
May 30, 6 PM $0.00109
+0.07%
$54,449 $129,549
May 30, 5 PM $0.00109
+0.06%
$54,391 $129,111
May 30, 4 PM $0.00109
+0.03%
$54,370 $127,634
May 30, 3 PM $0.00109
-0.09%
$54,341 $126,564
May 30, 2 PM $0.00109
+0.25%
$54,396 $126,260
May 30, 1 PM $0.00108
+0.09%
$54,219 $127,130
May 30, 12 PM $0.00108
+0.07%
$54,164 $126,153
May 30, 11 AM $0.00108
-0.02%
$54,136 $124,353
May 30, 10 AM $0.00108
+0.10%
$54,157 $123,834
May 30, 9 AM $0.00108
+0.07%
$54,102 $122,990
May 30, 8 AM $0.00108
+0.03%
$54,074 $123,161
May 30, 7 AM $0.00108
-0.11%
$54,061 $123,526
May 30, 6 AM $0.00108
+0.08%
$54,145 $123,769
May 30, 5 AM $0.00108
+0.26%
$54,102 $124,967
May 30, 4 AM $0.00108
-0.28%
$53,953 $124,662
May 30, 3 AM $0.00108
-0.20%
$54,113 $126,460
May 30, 2 AM $0.00108
+0.11%
$54,202 $127,593
May 30, 1 AM $0.00108
+0.11%
$54,137 $128,688
May 30, 12 AM $0.00108
+0.09%
$54,075 $128,059
May 29, 11 PM $0.00108
-0.06%
$53,995 $127,595
May 29, 10 PM $0.00108
+0.02%
$54,030 $126,781
May 29, 9 PM $0.00108
-0.20%
$54,056 $126,653
May 29, 8 PM $0.00108
+0.13%
$54,189 $126,185
May 29, 7 PM $0.00108
+0.36%
$54,156 $127,580
May 29, 6 PM $0.00108
-0.82%
$54,007 $127,116
May 29, 5 PM $0.00109
+0.13%
$54,503 $128,704
May 29, 4 PM $0.00109
+0.29%
$54,436 $129,014
May 29, 3 PM $0.00109
+0.99%
$54,290 $128,434
May 29, 2 PM $0.00107
-0.26%
$53,662 $128,571
May 29, 1 PM $0.00108
-0.24%
$53,801 $127,298
May 29, 12 PM $0.00108
-0.19%
$53,926 $127,783
May 29, 11 AM $0.00108
-0.26%
$54,031 $128,753
May 29, 10 AM $0.00108
-0.14%
$54,159 $129,752
May 29, 9 AM $0.00109
+0.09%
$54,254 $128,951
May 29, 8 AM $0.00108
+0.39%
$54,237 $127,447
May 29, 7 AM $0.00108
-0.43%
$54,029 $126,084
May 29, 6 AM $0.00109
+0.17%
$54,253 $127,134
May 29, 5 AM $0.00108
+0.22%
$54,151 $125,062
May 29, 4 AM $0.00108
+0.15%
$54,017 $124,761
May 29, 3 AM $0.00108
+0.05%
$53,937 $124,640
May 29, 2 AM $0.00108
-0.26%
$53,968 $124,192
May 29, 1 AM $0.00108
-0.30%
$54,082 $123,422
May 29, 12 AM $0.00109
+0.25%
$54,264 $123,848
May 28, 11 PM $0.00108
+0.09%
$54,130 $123,474
May 28, 10 PM $0.00108
-0.37%
$54,096 $123,785
May 28, 9 PM $0.00109
+0.27%
$54,294 $124,293
May 28, 8 PM $0.00108
+0.25%
$54,176 $125,023
May 28, 7 PM $0.00108
-0.23%
$54,055 $124,365