Diamonds are Forever Historical Data

DAF Page 56
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.001
+0.43%
$ 50,170 $ 117,960
Mar 31, 7 PM $ 0.001
+0.09%
$ 49,976 $ 117,794
Mar 31, 6 PM $ 0.000999
+0.34%
$ 49,958 $ 117,328
Mar 31, 5 PM $ 0.000997
+0.00%
$ 49,833 $ 116,763
Mar 31, 4 PM $ 0.000996
+0.98%
$ 49,821 $ 118,962
Mar 31, 3 PM $ 0.000986
+0.48%
$ 49,320 $ 115,884
Mar 31, 2 PM $ 0.000987
-0.41%
$ 49,327 $ 116,318
Mar 31, 1 PM $ 0.00099
+0.66%
$ 49,483 $ 117,502
Mar 31, 12 PM $ 0.000983
+0.15%
$ 49,175 $ 116,793
Mar 31, 11 AM $ 0.000981
+0.31%
$ 49,064 $ 116,045
Mar 31, 10 AM $ 0.000977
-0.11%
$ 48,845 $ 115,895
Mar 31, 9 AM $ 0.000979
-0.69%
$ 48,931 $ 117,352
Mar 31, 8 AM $ 0.000986
-0.68%
$ 49,277 $ 118,322
Mar 31, 7 AM $ 0.000992
-0.23%
$ 49,609 $ 118,412
Mar 31, 6 AM $ 0.000994
-0.30%
$ 49,713 $ 117,288
Mar 31, 5 AM $ 0.000998
+0.28%
$ 49,879 $ 117,539
Mar 31, 4 AM $ 0.000996
-0.14%
$ 49,788 $ 118,915
Mar 31, 3 AM $ 0.000997
-0.36%
$ 49,873 $ 120,320
Mar 31, 2 AM $ 0.001
+0.04%
$ 50,067 $ 119,975
Mar 31, 1 AM $ 0.001
+1.16%
$ 50,013 $ 119,596
Mar 31, 12 AM $ 0.000988
+0.55%
$ 49,415 $ 117,705
Mar 30, 11 PM $ 0.000983
-0.06%
$ 49,135 $ 115,453
Mar 30, 10 PM $ 0.000983
-0.11%
$ 49,148 $ 115,135
Mar 30, 9 PM $ 0.000985
+0.35%
$ 49,241 $ 114,466
Mar 30, 8 PM $ 0.000981
+0.20%
$ 49,067 $ 114,667
Mar 30, 7 PM $ 0.000978
-0.25%
$ 48,924 $ 113,223
Mar 30, 6 PM $ 0.000981
-0.31%
$ 49,052 $ 114,599
Mar 30, 5 PM $ 0.000984
-0.73%
$ 49,222 $ 113,336
Mar 30, 4 PM $ 0.000992
-0.49%
$ 49,580 $ 113,504
Mar 30, 3 PM $ 0.000998
+0.21%
$ 49,888 $ 115,207
Mar 30, 2 PM $ 0.000993
-0.22%
$ 49,629 $ 113,768
Mar 30, 1 PM $ 0.000997
-0.25%
$ 49,864 $ 114,149
Mar 30, 12 PM $ 0.001
+0.27%
$ 49,977 $ 114,898
Mar 30, 11 AM $ 0.000997
+0.27%
$ 49,833 $ 114,339
Mar 30, 10 AM $ 0.000994
-0.07%
$ 49,689 $ 112,988
Mar 30, 9 AM $ 0.000995
-0.23%
$ 49,738 $ 113,356
Mar 30, 8 AM $ 0.000998
+0.28%
$ 49,904 $ 112,547
Mar 30, 7 AM $ 0.000993
+0.12%
$ 49,647 $ 112,618
Mar 30, 6 AM $ 0.000992
-0.25%
$ 49,588 $ 112,029
Mar 30, 5 AM $ 0.000994
-0.08%
$ 49,718 $ 111,647
Mar 30, 4 AM $ 0.000995
+0.56%
$ 49,742 $ 111,672
Mar 30, 3 AM $ 0.00099
+0.12%
$ 49,495 $ 111,263
Mar 30, 2 AM $ 0.000989
+0.71%
$ 49,430 $ 113,039
Mar 30, 1 AM $ 0.000982
+0.57%
$ 49,082 $ 111,269
Mar 30, 12 AM $ 0.000975
+0.35%
$ 48,767 $ 110,588
Mar 29, 11 PM $ 0.000972
+0.51%
$ 48,616 $ 111,120
Mar 29, 10 PM $ 0.000963
-1.94%
$ 48,173 $ 109,215
Mar 29, 9 PM $ 0.000982
+0.12%
$ 49,112 $ 111,402
Mar 29, 8 PM $ 0.000981
+0.39%
$ 49,054 $ 111,270
Mar 29, 7 PM $ 0.000977
-0.08%
$ 48,874 $ 109,838