Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamonds are Forever Historical Data

DAF Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 9 PM $0.00105
-0.55%
$52,324 $123,614
Jun 1, 8 PM $0.00105
+0.03%
$52,675 $122,813
Jun 1, 7 PM $0.00105
+0.07%
$52,658 $124,773
Jun 1, 6 PM $0.00105
-0.27%
$52,609 $123,287
Jun 1, 5 PM $0.00105
+0.34%
$52,749 $123,474
Jun 1, 4 PM $0.00105
+0.30%
$52,488 $123,315
Jun 1, 3 PM $0.00105
-0.38%
$52,376 $122,615
Jun 1, 2 PM $0.00105
-0.30%
$52,598 $124,760
Jun 1, 1 PM $0.00105
-0.73%
$52,713 $123,199
Jun 1, 12 PM $0.00106
-0.57%
$53,106 $124,634
Jun 1, 11 AM $0.00107
-0.03%
$53,484 $125,569
Jun 1, 10 AM $0.00107
-0.19%
$53,503 $127,836
Jun 1, 9 AM $0.00107
+0.04%
$53,612 $126,308
Jun 1, 8 AM $0.00107
-0.04%
$53,546 $126,968
Jun 1, 7 AM $0.00107
-0.34%
$53,584 $125,671
Jun 1, 6 AM $0.00108
-0.41%
$53,782 $124,976
Jun 1, 5 AM $0.00108
-0.13%
$54,012 $125,534
Jun 1, 4 AM $0.00108
-0.42%
$54,047 $124,650
Jun 1, 3 AM $0.00109
+0.16%
$54,340 $124,753
Jun 1, 2 AM $0.00108
+0.47%
$54,246 $124,113
Jun 1, 1 AM $0.00108
-0.54%
$54,071 $123,888
Jun 1, 12 AM $0.00109
+0.36%
$54,399 $124,575
May 31, 11 PM $0.00108
-0.33%
$54,189 $124,560
May 31, 10 PM $0.00109
+0.10%
$54,361 $124,544
May 31, 9 PM $0.00109
+0.12%
$54,272 $123,070
May 31, 8 PM $0.00108
+0.20%
$54,200 $124,369
May 31, 7 PM $0.00108
-0.10%
$54,073 $121,307
May 31, 6 PM $0.00108
-0.11%
$54,128 $123,206
May 31, 5 PM $0.00108
+0.21%
$54,187 $123,331
May 31, 4 PM $0.00108
-0.25%
$54,035 $124,459
May 31, 3 PM $0.00108
-0.04%
$54,169 $125,556
May 31, 2 PM $0.00108
-0.21%
$54,192 $123,729
May 31, 1 PM $0.00109
-0.05%
$54,325 $124,292
May 31, 12 PM $0.00109
-0.02%
$54,372 $124,748
May 31, 11 AM $0.00109
+0.13%
$54,375 $125,930
May 31, 10 AM $0.00109
-0.06%
$54,311 $123,904
May 31, 9 AM $0.00109
+0.05%
$54,400 $125,961
May 31, 8 AM $0.00109
+0.01%
$54,344 $127,895
May 31, 7 AM $0.00109
-0.27%
$54,340 $128,005
May 31, 6 AM $0.00109
-0.05%
$54,484 $129,340
May 31, 5 AM $0.00109
-0.11%
$54,501 $129,233
May 31, 4 AM $0.00109
+0.03%
$54,554 $130,167
May 31, 3 AM $0.00109
+0.21%
$54,548 $128,184
May 31, 2 AM $0.00109
-0.15%
$54,405 $128,962
May 31, 1 AM $0.00109
+0.15%
$54,491 $127,636
May 31, 12 AM $0.00109
+0.16%
$54,391 $128,474
May 30, 11 PM $0.00109
+0.02%
$54,311 $129,312
May 30, 10 PM $0.00109
-0.21%
$54,290 $128,135
May 30, 9 PM $0.00109
+0.03%
$54,403 $129,841
May 30, 8 PM $0.00109
-0.11%
$54,381 $129,339