Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamonds are Forever Historical Data

DAF Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 10 PM $0.000956
-1.05%
$47,776 $115,826
Jun 3, 9 PM $0.000965
+0.90%
$48,253 $116,961
Jun 3, 8 PM $0.000959
-0.49%
$47,957 $113,497
Jun 3, 7 PM $0.000966
-0.65%
$48,292 $115,897
Jun 3, 6 PM $0.000972
+0.20%
$48,599 $116,817
Jun 3, 5 PM $0.00097
-0.12%
$48,503 $115,333
Jun 3, 4 PM $0.00097
-0.42%
$48,502 $114,064
Jun 3, 3 PM $0.000976
-0.78%
$48,785 $112,597
Jun 3, 2 PM $0.000983
-0.03%
$49,171 $112,702
Jun 3, 1 PM $0.000984
-0.28%
$49,204 $113,758
Jun 3, 12 PM $0.000987
-0.04%
$49,349 $112,447
Jun 3, 11 AM $0.000987
-0.22%
$49,368 $112,842
Jun 3, 10 AM $0.000989
+0.09%
$49,449 $111,673
Jun 3, 9 AM $0.000988
+0.10%
$49,390 $112,595
Jun 3, 8 AM $0.000987
-0.26%
$49,342 $112,840
Jun 3, 7 AM $0.000989
+0.25%
$49,462 $114,529
Jun 3, 6 AM $0.000989
-0.15%
$49,428 $113,114
Jun 3, 5 AM $0.000989
+1.22%
$49,433 $113,689
Jun 3, 4 AM $0.000976
+0.74%
$48,823 $111,064
Jun 3, 3 AM $0.000968
-1.30%
$48,406 $111,639
Jun 3, 2 AM $0.000982
-0.16%
$49,112 $112,705
Jun 3, 1 AM $0.000983
-0.31%
$49,128 $113,653
Jun 3, 12 AM $0.000986
+0.33%
$49,279 $112,239
Jun 2, 11 PM $0.000981
+0.16%
$49,059 $111,116
Jun 2, 10 PM $0.000981
-1.40%
$49,042 $109,546
Jun 2, 9 PM $0.000995
+0.02%
$49,737 $111,186
Jun 2, 8 PM $0.000994
+0.46%
$49,681 $112,247
Jun 2, 7 PM $0.00099
+0.00%
$49,515 $109,776
Jun 2, 6 PM $0.00099
-0.36%
$49,481 $109,642
Jun 2, 5 PM $0.000993
-0.05%
$49,648 $112,974
Jun 2, 4 PM $0.000995
+0.53%
$49,765 $112,244
Jun 2, 3 PM $0.00099
-1.21%
$49,504 $113,629
Jun 2, 2 PM $0.001
-0.87%
$50,195 $114,505
Jun 2, 1 PM $0.00101
-0.40%
$50,638 $117,093
Jun 2, 12 PM $0.00102
-0.58%
$50,875 $117,145
Jun 2, 11 AM $0.00102
-0.11%
$51,175 $117,693
Jun 2, 10 AM $0.00102
+0.23%
$51,197 $118,757
Jun 2, 9 AM $0.00102
-0.52%
$51,106 $117,806
Jun 2, 8 AM $0.00103
-0.41%
$51,390 $118,049
Jun 2, 7 AM $0.00103
+0.00%
$51,595 $120,643
Jun 2, 6 AM $0.00103
-0.17%
$51,702 $118,525
Jun 2, 5 AM $0.00104
-0.56%
$51,837 $118,477
Jun 2, 4 AM $0.00104
-0.10%
$52,174 $120,888
Jun 2, 3 AM $0.00104
+0.34%
$52,229 $121,007
Jun 2, 2 AM $0.00104
-0.19%
$52,028 $120,899
Jun 2, 1 AM $0.00104
-0.50%
$52,186 $119,678
Jun 2, 12 AM $0.00105
-0.29%
$52,401 $121,896
Jun 1, 11 PM $0.00105
+0.15%
$52,592 $122,138
Jun 1, 10 PM $0.00105
+0.37%
$52,478 $123,366
Jun 1, 9 PM $0.00105
-0.55%
$52,324 $123,614