Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamonds are Forever Historical Data

DAF Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 12 AM $0.000901
+0.52%
$45,042 $102,525
Jun 5, 11 PM $0.000896
-1.30%
$44,802 $101,861
Jun 5, 10 PM $0.000909
+0.18%
$45,447 $102,249
Jun 5, 9 PM $0.000909
+0.32%
$45,443 $102,715
Jun 5, 8 PM $0.000905
+2.15%
$45,247 $100,709
Jun 5, 7 PM $0.000886
+1.36%
$44,285 $97,305
Jun 5, 6 PM $0.000874
-2.40%
$43,691 $97,275
Jun 5, 5 PM $0.000895
-0.89%
$44,759 $99,809
Jun 5, 4 PM $0.000901
+1.20%
$45,071 $101,658
Jun 5, 3 PM $0.000891
-0.46%
$44,547 $100,330
Jun 5, 2 PM $0.000896
-0.12%
$44,821 $102,485
Jun 5, 1 PM $0.000903
-1.01%
$45,142 $101,547
Jun 5, 12 PM $0.000912
-0.17%
$45,622 $103,266
Jun 5, 11 AM $0.000915
-0.59%
$45,761 $104,536
Jun 5, 10 AM $0.000921
-0.51%
$46,033 $104,992
Jun 5, 9 AM $0.000926
+0.74%
$46,290 $106,214
Jun 5, 8 AM $0.00092
-0.68%
$46,009 $104,627
Jun 5, 7 AM $0.000925
+1.47%
$46,266 $105,174
Jun 5, 6 AM $0.000911
-1.04%
$45,551 $103,126
Jun 5, 5 AM $0.000926
-0.54%
$46,286 $104,213
Jun 5, 4 AM $0.000928
+0.52%
$46,418 $103,470
Jun 5, 3 AM $0.000924
+0.11%
$46,181 $104,278
Jun 5, 2 AM $0.000924
-0.92%
$46,209 $102,686
Jun 5, 1 AM $0.000932
-0.28%
$46,620 $105,263
Jun 5, 12 AM $0.000937
-0.26%
$46,851 $105,768
Jun 4, 11 PM $0.000939
+0.20%
$46,947 $104,937
Jun 4, 10 PM $0.000936
+0.28%
$46,813 $106,368
Jun 4, 9 PM $0.000934
-0.18%
$46,694 $106,940
Jun 4, 8 PM $0.000935
-0.17%
$46,767 $109,110
Jun 4, 7 PM $0.000938
-0.20%
$46,917 $109,368
Jun 4, 6 PM $0.000942
+0.76%
$47,082 $108,406
Jun 4, 5 PM $0.000933
-0.42%
$46,636 $109,066
Jun 4, 4 PM $0.000939
-0.18%
$46,931 $109,952
Jun 4, 3 PM $0.00094
-0.09%
$46,984 $110,630
Jun 4, 2 PM $0.00094
-0.09%
$47,006 $111,273
Jun 4, 1 PM $0.000939
+0.10%
$46,964 $111,732
Jun 4, 12 PM $0.000939
+2.10%
$46,951 $111,748
Jun 4, 11 AM $0.000919
+0.00%
$45,964 $109,390
Jun 4, 10 AM $0.00092
-0.93%
$46,011 $109,450
Jun 4, 9 AM $0.000927
-1.02%
$46,336 $109,576
Jun 4, 8 AM $0.000935
-0.24%
$46,770 $111,680
Jun 4, 7 AM $0.000939
-0.40%
$46,949 $110,590
Jun 4, 6 AM $0.000944
+0.28%
$47,218 $113,537
Jun 4, 5 AM $0.000942
-0.55%
$47,106 $114,280
Jun 4, 4 AM $0.000947
+0.07%
$47,360 $114,359
Jun 4, 3 AM $0.000947
+1.76%
$47,357 $113,262
Jun 4, 2 AM $0.000933
+1.83%
$46,626 $112,735
Jun 4, 1 AM $0.000919
-1.14%
$45,964 $110,104
Jun 4, 12 AM $0.000931
-1.44%
$46,540 $113,289
Jun 3, 11 PM $0.000945
-1.04%
$47,268 $115,185