Diamonds are Forever Historical Data

DAF Page 54
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.000992
+0.08%
$ 49,619 $ 114,397
Apr 4, 9 PM $ 0.000991
+0.06%
$ 49,554 $ 114,682
Apr 4, 8 PM $ 0.000991
-0.07%
$ 49,536 $ 113,496
Apr 4, 7 PM $ 0.000991
+0.00%
$ 49,566 $ 115,020
Apr 4, 6 PM $ 0.000991
-0.07%
$ 49,553 $ 114,380
Apr 4, 5 PM $ 0.000992
-0.14%
$ 49,587 $ 113,019
Apr 4, 4 PM $ 0.000993
+0.19%
$ 49,652 $ 113,141
Apr 4, 3 PM $ 0.000991
+0.28%
$ 49,574 $ 113,410
Apr 4, 2 PM $ 0.000989
-0.06%
$ 49,432 $ 112,022
Apr 4, 1 PM $ 0.000989
+0.14%
$ 49,469 $ 113,036
Apr 4, 12 PM $ 0.000988
-0.03%
$ 49,404 $ 113,048
Apr 4, 11 AM $ 0.000988
+0.01%
$ 49,421 $ 111,584
Apr 4, 10 AM $ 0.000988
+0.13%
$ 49,387 $ 112,547
Apr 4, 9 AM $ 0.000986
-0.01%
$ 49,304 $ 111,101
Apr 4, 8 AM $ 0.000986
-0.02%
$ 49,317 $ 112,622
Apr 4, 7 AM $ 0.000986
-0.01%
$ 49,321 $ 111,392
Apr 4, 6 AM $ 0.000986
+0.05%
$ 49,307 $ 111,348
Apr 4, 5 AM $ 0.000986
+0.09%
$ 49,286 $ 111,071
Apr 4, 4 AM $ 0.000985
+0.02%
$ 49,240 $ 111,354
Apr 4, 3 AM $ 0.000985
+0.01%
$ 49,240 $ 109,931
Apr 4, 2 AM $ 0.000985
-0.03%
$ 49,234 $ 109,651
Apr 4, 1 AM $ 0.000985
-0.09%
$ 49,248 $ 110,275
Apr 4, 12 AM $ 0.000986
+0.00%
$ 49,298 $ 110,385
Apr 3, 11 PM $ 0.000985
+0.01%
$ 49,264 $ 110,233
Apr 3, 10 PM $ 0.000985
-0.04%
$ 49,271 $ 108,930
Apr 3, 9 PM $ 0.000986
+0.06%
$ 49,293 $ 107,516
Apr 3, 8 PM $ 0.000985
+0.04%
$ 49,271 $ 108,811
Apr 3, 7 PM $ 0.000985
+0.08%
$ 49,250 $ 107,987
Apr 3, 6 PM $ 0.000984
-0.02%
$ 49,224 $ 108,029
Apr 3, 5 PM $ 0.000985
-0.20%
$ 49,241 $ 109,101
Apr 3, 4 PM $ 0.000986
+0.16%
$ 49,312 $ 108,132
Apr 3, 3 PM $ 0.000985
-0.12%
$ 49,229 $ 107,786
Apr 3, 2 PM $ 0.000985
+0.26%
$ 49,235 $ 108,122
Apr 3, 1 PM $ 0.000981
-0.53%
$ 49,045 $ 107,312
Apr 3, 12 PM $ 0.000986
-0.01%
$ 49,314 $ 106,787
Apr 3, 11 AM $ 0.000986
+0.19%
$ 49,319 $ 108,285
Apr 3, 10 AM $ 0.000984
-0.02%
$ 49,212 $ 106,990
Apr 3, 9 AM $ 0.000984
-0.14%
$ 49,219 $ 108,335
Apr 3, 8 AM $ 0.000986
-0.19%
$ 49,297 $ 108,409
Apr 3, 7 AM $ 0.000987
+0.42%
$ 49,363 $ 108,974
Apr 3, 6 AM $ 0.000983
+0.16%
$ 49,146 $ 106,792
Apr 3, 5 AM $ 0.000983
+0.19%
$ 49,139 $ 108,004
Apr 3, 4 AM $ 0.000981
+0.02%
$ 49,051 $ 107,880
Apr 3, 3 AM $ 0.000981
+0.19%
$ 49,026 $ 108,887
Apr 3, 2 AM $ 0.000977
-0.31%
$ 48,872 $ 106,618
Apr 3, 1 AM $ 0.000981
-0.23%
$ 49,039 $ 107,168
Apr 3, 12 AM $ 0.000983
-0.18%
$ 49,163 $ 107,176
Apr 2, 11 PM $ 0.000985
-0.11%
$ 49,255 $ 109,387
Apr 2, 10 PM $ 0.000986
+0.18%
$ 49,297 $ 110,626
Apr 2, 9 PM $ 0.000984
-0.25%
$ 49,197 $ 110,505