Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamonds are Forever Historical Data

DAF Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 1 AM $0.00093
-0.93%
$46,520 $104,782
Jun 8, 12 AM $0.000939
+0.79%
$46,963 $105,043
Jun 7, 11 PM $0.000932
+0.34%
$46,586 $104,602
Jun 7, 10 PM $0.00093
+2.24%
$46,506 $104,861
Jun 7, 9 PM $0.000909
-0.29%
$45,447 $104,143
Jun 7, 8 PM $0.000911
+0.98%
$45,568 $104,351
Jun 7, 7 PM $0.000902
-1.28%
$45,123 $102,215
Jun 7, 6 PM $0.000914
-0.09%
$45,709 $102,499
Jun 7, 5 PM $0.000915
+0.16%
$45,760 $102,321
Jun 7, 4 PM $0.000915
+0.22%
$45,774 $103,471
Jun 7, 3 PM $0.000914
+0.32%
$45,700 $104,178
Jun 7, 2 PM $0.000911
+0.20%
$45,544 $103,112
Jun 7, 1 PM $0.000909
-0.16%
$45,453 $103,604
Jun 7, 12 PM $0.00091
-1.29%
$45,488 $103,561
Jun 7, 11 AM $0.000922
+0.40%
$46,100 $103,915
Jun 7, 10 AM $0.000918
-0.24%
$45,921 $103,386
Jun 7, 9 AM $0.00092
-0.31%
$46,018 $104,169
Jun 7, 8 AM $0.000923
+0.71%
$46,160 $104,959
Jun 7, 7 AM $0.000915
+0.16%
$45,762 $103,976
Jun 7, 6 AM $0.000914
+0.55%
$45,697 $103,248
Jun 7, 5 AM $0.000909
-0.07%
$45,447 $104,477
Jun 7, 4 AM $0.000909
+0.23%
$45,439 $104,013
Jun 7, 3 AM $0.000906
+0.20%
$45,317 $105,459
Jun 7, 2 AM $0.000904
-0.05%
$45,192 $103,595
Jun 7, 1 AM $0.000903
+1.00%
$45,173 $103,655
Jun 7, 12 AM $0.000895
-0.07%
$44,727 $104,468
Jun 6, 11 PM $0.000895
+0.33%
$44,744 $103,430
Jun 6, 10 PM $0.000892
-0.28%
$44,600 $103,201
Jun 6, 9 PM $0.000895
+0.27%
$44,760 $103,834
Jun 6, 8 PM $0.000893
+0.10%
$44,652 $104,078
Jun 6, 7 PM $0.000892
-0.02%
$44,590 $103,284
Jun 6, 6 PM $0.000891
-0.03%
$44,548 $103,661
Jun 6, 5 PM $0.000892
-0.22%
$44,592 $103,495
Jun 6, 4 PM $0.000894
+0.02%
$44,714 $101,337
Jun 6, 3 PM $0.000894
-0.17%
$44,703 $102,092
Jun 6, 2 PM $0.000897
+0.22%
$44,827 $102,947
Jun 6, 1 PM $0.000895
-0.39%
$44,732 $101,230
Jun 6, 12 PM $0.000898
+0.37%
$44,890 $101,202
Jun 6, 11 AM $0.000895
+0.60%
$44,773 $101,147
Jun 6, 10 AM $0.000889
-0.87%
$44,473 $99,577
Jun 6, 9 AM $0.000897
-0.65%
$44,828 $100,252
Jun 6, 8 AM $0.000903
+0.63%
$45,159 $101,186
Jun 6, 7 AM $0.000898
+0.34%
$44,877 $101,152
Jun 6, 6 AM $0.000896
-0.01%
$44,784 $100,152
Jun 6, 5 AM $0.000896
+1.35%
$44,789 $100,494
Jun 6, 4 AM $0.000883
-1.09%
$44,159 $100,602
Jun 6, 3 AM $0.000892
-0.55%
$44,624 $100,194
Jun 6, 2 AM $0.000899
-0.01%
$44,926 $102,355
Jun 6, 1 AM $0.000898
-0.35%
$44,908 $102,662
Jun 6, 12 AM $0.000901
+0.52%
$45,042 $102,525