Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamonds are Forever Historical Data

DAF Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2 AM $0.000904
-0.74%
$45,192 $100,283
Jun 10, 1 AM $0.00091
-0.08%
$45,522 $101,388
Jun 10, 12 AM $0.000909
-0.06%
$45,447 $101,634
Jun 9, 11 PM $0.000909
-0.14%
$45,468 $101,952
Jun 9, 10 PM $0.000911
+0.05%
$45,553 $101,789
Jun 9, 9 PM $0.000912
-0.43%
$45,578 $101,760
Jun 9, 8 PM $0.000915
+0.15%
$45,775 $102,779
Jun 9, 7 PM $0.000914
+0.33%
$45,677 $102,719
Jun 9, 6 PM $0.00091
+0.00%
$45,497 $101,521
Jun 9, 5 PM $0.00091
+0.62%
$45,495 $101,076
Jun 9, 4 PM $0.000903
+0.07%
$45,150 $99,606
Jun 9, 3 PM $0.000905
-0.08%
$45,245 $100,416
Jun 9, 2 PM $0.000904
-1.75%
$45,206 $99,217
Jun 9, 1 PM $0.000921
-0.21%
$46,053 $101,551
Jun 9, 12 PM $0.000923
-0.09%
$46,147 $101,949
Jun 9, 11 AM $0.000924
-0.16%
$46,184 $102,688
Jun 9, 10 AM $0.000925
+0.02%
$46,246 $102,783
Jun 9, 9 AM $0.000924
-0.32%
$46,220 $103,421
Jun 9, 8 AM $0.000928
-0.39%
$46,405 $104,256
Jun 9, 7 AM $0.000931
-0.23%
$46,573 $105,666
Jun 9, 6 AM $0.000934
-0.05%
$46,684 $104,621
Jun 9, 5 AM $0.000935
+0.17%
$46,734 $105,191
Jun 9, 4 AM $0.000933
+0.76%
$46,656 $104,320
Jun 9, 3 AM $0.000926
+0.03%
$46,289 $103,867
Jun 9, 2 AM $0.000924
-0.15%
$46,220 $103,309
Jun 9, 1 AM $0.000925
+0.30%
$46,271 $103,526
Jun 9, 12 AM $0.000922
-0.88%
$46,106 $103,009
Jun 8, 11 PM $0.00093
-0.46%
$46,507 $105,163
Jun 8, 10 PM $0.000934
-0.68%
$46,690 $104,777
Jun 8, 9 PM $0.00094
+0.56%
$47,020 $104,668
Jun 8, 8 PM $0.000935
-0.06%
$46,734 $103,805
Jun 8, 7 PM $0.000936
-0.03%
$46,787 $104,987
Jun 8, 6 PM $0.000936
-0.04%
$46,778 $106,569
Jun 8, 5 PM $0.000936
-0.12%
$46,789 $107,322
Jun 8, 4 PM $0.000938
-0.33%
$46,907 $107,915
Jun 8, 3 PM $0.000942
-0.09%
$47,110 $107,053
Jun 8, 2 PM $0.000942
+0.24%
$47,082 $108,363
Jun 8, 1 PM $0.000939
-0.06%
$46,951 $108,282
Jun 8, 12 PM $0.000937
+0.07%
$46,839 $107,950
Jun 8, 11 AM $0.000937
+0.58%
$46,826 $107,301
Jun 8, 10 AM $0.000931
-0.36%
$46,568 $106,423
Jun 8, 9 AM $0.000935
+0.49%
$46,734 $108,167
Jun 8, 8 AM $0.00093
-0.32%
$46,488 $107,751
Jun 8, 7 AM $0.000933
+0.43%
$46,625 $106,579
Jun 8, 6 AM $0.000928
+0.45%
$46,420 $107,326
Jun 8, 5 AM $0.000923
-0.35%
$46,131 $106,447
Jun 8, 4 AM $0.000926
-0.51%
$46,305 $106,656
Jun 8, 3 AM $0.000931
+0.05%
$46,535 $105,540
Jun 8, 2 AM $0.00093
-0.08%
$46,503 $105,677
Jun 8, 1 AM $0.00093
-0.93%
$46,520 $104,782