Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamonds are Forever Historical Data

DAF Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 3 AM $0.000935
-0.21%
$46,767 $108,865
Jun 12, 2 AM $0.000937
+0.28%
$46,869 $108,238
Jun 12, 1 AM $0.000935
-0.38%
$46,739 $107,618
Jun 12, 12 AM $0.000938
+0.13%
$46,921 $110,045
Jun 11, 11 PM $0.000936
+0.03%
$46,824 $108,716
Jun 11, 10 PM $0.000936
+0.06%
$46,803 $108,569
Jun 11, 9 PM $0.000936
+0.25%
$46,809 $109,418
Jun 11, 8 PM $0.000934
-0.48%
$46,678 $109,732
Jun 11, 7 PM $0.000939
+0.28%
$46,932 $110,373
Jun 11, 6 PM $0.000936
-0.22%
$46,808 $109,031
Jun 11, 5 PM $0.000936
+1.37%
$46,791 $109,333
Jun 11, 4 PM $0.000923
-0.05%
$46,161 $108,038
Jun 11, 3 PM $0.000923
-0.35%
$46,152 $106,551
Jun 11, 2 PM $0.000928
-0.13%
$46,380 $106,991
Jun 11, 1 PM $0.00093
+0.22%
$46,490 $107,362
Jun 11, 12 PM $0.000928
-0.30%
$46,377 $107,236
Jun 11, 11 AM $0.000931
+0.08%
$46,528 $107,624
Jun 11, 10 AM $0.000928
+0.08%
$46,397 $106,156
Jun 11, 9 AM $0.000927
-0.01%
$46,363 $106,030
Jun 11, 8 AM $0.000928
+0.39%
$46,387 $105,186
Jun 11, 7 AM $0.000924
-0.08%
$46,201 $104,343
Jun 11, 6 AM $0.000926
+0.27%
$46,291 $105,186
Jun 11, 5 AM $0.000923
-0.17%
$46,160 $105,567
Jun 11, 4 AM $0.000925
+0.17%
$46,259 $104,555
Jun 11, 3 AM $0.00092
+0.43%
$46,008 $103,950
Jun 11, 2 AM $0.000915
-0.19%
$45,750 $102,423
Jun 11, 1 AM $0.000917
+0.65%
$45,871 $104,173
Jun 11, 12 AM $0.000912
+0.54%
$45,586 $103,224
Jun 10, 11 PM $0.000907
+0.15%
$45,344 $101,860
Jun 10, 10 PM $0.000906
+0.23%
$45,277 $101,431
Jun 10, 9 PM $0.000904
-0.67%
$45,210 $101,275
Jun 10, 8 PM $0.00091
-0.31%
$45,523 $101,322
Jun 10, 7 PM $0.000913
+0.23%
$45,652 $101,787
Jun 10, 6 PM $0.00091
-0.28%
$45,515 $101,283
Jun 10, 5 PM $0.000912
-0.44%
$45,606 $102,453
Jun 10, 4 PM $0.000916
-0.80%
$45,785 $102,998
Jun 10, 3 PM $0.000921
+0.86%
$46,066 $104,129
Jun 10, 2 PM $0.000913
-0.45%
$45,631 $104,043
Jun 10, 1 PM $0.000917
+1.08%
$45,874 $102,790
Jun 10, 12 PM $0.00091
+1.06%
$45,478 $101,408
Jun 10, 11 AM $0.0009
-0.45%
$45,007 $99,775
Jun 10, 10 AM $0.000904
+0.07%
$45,197 $100,580
Jun 10, 9 AM $0.000903
-0.03%
$45,144 $98,965
Jun 10, 8 AM $0.000904
-0.68%
$45,184 $99,834
Jun 10, 7 AM $0.00091
+0.43%
$45,507 $99,926
Jun 10, 6 AM $0.000906
+0.19%
$45,298 $100,788
Jun 10, 5 AM $0.000903
-0.06%
$45,167 $99,000
Jun 10, 4 AM $0.000904
-0.31%
$45,196 $99,507
Jun 10, 3 AM $0.000907
+0.31%
$45,342 $99,996
Jun 10, 2 AM $0.000904
-0.74%
$45,192 $100,283