Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamonds are Forever Historical Data

DAF Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:58 PM $0.00127
+0.00%
$63,586 $146,585
1:53 PM $0.00127
+0.00%
$63,492 $146,370
1:48 PM $0.00127
+0.00%
$63,408 $146,174
1:43 PM $0.00127
+0.00%
$63,348 $145,237
1:38 PM $0.00127
+0.00%
$63,359 $145,952
1:33 PM $0.00127
+0.00%
$63,361 $145,956
1:28 PM $0.00127
+0.00%
$63,352 $146,623
1:23 PM $0.00127
+0.00%
$63,424 $145,924
1:18 PM $0.00127
+0.00%
$63,473 $146,036
1:13 PM $0.00127
+0.00%
$63,535 $146,179
1:08 PM $0.00127
+0.00%
$63,558 $147,710
1:03 PM $0.00127
+0.00%
$63,509 $146,152
12:58 PM $0.00127
+0.00%
$63,458 $146,034
12:53 PM $0.00127
+0.00%
$63,441 $147,357
12:48 PM $0.00127
+0.00%
$63,444 $145,615
12:43 PM $0.00127
+0.00%
$63,464 $145,661
12:38 PM $0.00127
+0.00%
$63,497 $147,616
12:33 PM $0.00127
+0.00%
$63,500 $147,623
12:28 PM $0.00127
+0.00%
$63,449 $145,802
12:23 PM $0.00127
+0.00%
$63,392 $147,047
12:18 PM $0.00127
+0.00%
$63,401 $147,069
12:13 PM $0.00127
+0.00%
$63,428 $147,131
12:08 PM $0.00127
+0.00%
$63,427 $145,741
12:03 PM $0.00127
+0.00%
$63,423 $147,579
11:58 AM $0.00127
+0.00%
$63,419 $147,569
11:53 AM $0.00127
+0.00%
$63,460 $147,665
11:48 AM $0.00127
+0.00%
$63,499 $148,460
11:43 AM $0.00127
+0.00%
$63,493 $148,446
11:38 AM $0.00127
+0.00%
$63,434 $148,308
11:33 AM $0.00127
+0.00%
$63,410 $148,253
11:28 AM $0.00127
+0.00%
$63,441 $148,492
11:23 AM $0.00127
+0.00%
$63,448 $148,507
11:18 AM $0.00127
+0.00%
$63,430 $146,826
11:13 AM $0.00127
+0.00%
$63,381 $148,666
11:08 AM $0.00127
+0.00%
$63,395 $146,821
11:03 AM $0.00127
+0.00%
$63,396 $146,824
10:58 AM $0.00127
+0.00%
$63,398 $148,655
10:53 AM $0.00127
+0.00%
$63,367 $148,582
10:48 AM $0.00127
+0.00%
$63,343 $147,072
10:43 AM $0.00127
+0.00%
$63,368 $147,129
10:38 AM $0.00127
+0.00%
$63,334 $148,453
10:33 AM $0.00127
+0.00%
$63,346 $146,846
10:28 AM $0.00127
+0.00%
$63,399 $146,969
10:23 AM $0.00127
+0.00%
$63,487 $145,277
10:18 AM $0.00127
+0.00%
$63,497 $147,077
10:13 AM $0.00127
+0.00%
$63,503 $147,090
10:08 AM $0.00127
+0.00%
$63,549 $145,295
10:03 AM $0.00127
+0.00%
$63,565 $147,255
9:58 AM $0.00127
+0.00%
$63,544 $147,206
9:53 AM $0.00127
+0.00%
$63,501 $147,105