Diamonds are Forever Historical Data

DAF Page 5
Download
Date Close Price change Market cap Trading volume
10:57 AM $ 0.000974
+0.00%
$ 48,717 $ 112,408
10:52 AM $ 0.000975
+0.00%
$ 48,728 $ 112,434
10:47 AM $ 0.000974
+0.00%
$ 48,699 $ 112,368
10:42 AM $ 0.000973
+0.00%
$ 48,648 $ 112,958
10:37 AM $ 0.000973
+0.00%
$ 48,647 $ 112,541
10:27 AM $ 0.000973
+0.00%
$ 48,645 $ 113,034
10:22 AM $ 0.000973
+0.00%
$ 48,629 $ 111,963
10:17 AM $ 0.000972
+0.00%
$ 48,615 $ 111,932
10:12 AM $ 0.000972
+0.00%
$ 48,613 $ 110,825
10:07 AM $ 0.000972
+0.00%
$ 48,617 $ 111,862
10:02 AM $ 0.000973
+0.00%
$ 48,625 $ 111,881
9:57 AM $ 0.000972
+0.00%
$ 48,596 $ 111,664
9:52 AM $ 0.000972
+0.00%
$ 48,600 $ 111,674
9:47 AM $ 0.000972
+0.00%
$ 48,605 $ 111,684
9:42 AM $ 0.000972
+0.00%
$ 48,586 $ 112,737
9:37 AM $ 0.000973
+0.00%
$ 48,628 $ 111,747
9:32 AM $ 0.000974
+0.00%
$ 48,684 $ 111,876
9:27 AM $ 0.000974
+0.00%
$ 48,700 $ 111,912
9:22 AM $ 0.000974
+0.00%
$ 48,696 $ 111,677
9:17 AM $ 0.000973
+0.00%
$ 48,675 $ 111,628
9:12 AM $ 0.000974
+0.00%
$ 48,676 $ 111,631
9:07 AM $ 0.000973
+0.00%
$ 48,650 $ 111,450
9:02 AM $ 0.000973
+0.00%
$ 48,651 $ 111,453
8:57 AM $ 0.000973
+0.00%
$ 48,647 $ 112,515
8:52 AM $ 0.000973
+0.00%
$ 48,645 $ 112,511
8:47 AM $ 0.000973
+0.00%
$ 48,638 $ 111,177
8:42 AM $ 0.000973
+0.00%
$ 48,648 $ 111,199
8:37 AM $ 0.000974
+0.00%
$ 48,680 $ 111,271
8:32 AM $ 0.000974
+0.00%
$ 48,697 $ 111,095
8:27 AM $ 0.000974
+0.00%
$ 48,706 $ 111,115
8:22 AM $ 0.000974
+0.00%
$ 48,705 $ 111,112
8:17 AM $ 0.000973
+0.00%
$ 48,669 $ 111,483
8:12 AM $ 0.000973
+0.00%
$ 48,672 $ 111,491
8:07 AM $ 0.000973
+0.00%
$ 48,659 $ 111,461
8:02 AM $ 0.000972
+0.00%
$ 48,581 $ 109,844
7:57 AM $ 0.000971
+0.00%
$ 48,538 $ 109,748
7:52 AM $ 0.000971
+0.00%
$ 48,528 $ 110,884
7:47 AM $ 0.00097
+0.00%
$ 48,514 $ 110,854
7:42 AM $ 0.00097
+0.00%
$ 48,505 $ 109,373
7:37 AM $ 0.000971
+0.00%
$ 48,543 $ 109,459
7:32 AM $ 0.000971
+0.00%
$ 48,575 $ 109,531
7:27 AM $ 0.000972
+0.00%
$ 48,584 $ 110,747
7:22 AM $ 0.000972
+0.00%
$ 48,610 $ 109,554
7:17 AM $ 0.000972
+0.00%
$ 48,603 $ 109,540
7:12 AM $ 0.000972
+0.00%
$ 48,615 $ 110,798
7:07 AM $ 0.000973
+0.00%
$ 48,625 $ 110,820
7:02 AM $ 0.000973
+0.00%
$ 48,628 $ 110,827
6:57 AM $ 0.000973
+0.00%
$ 48,625 $ 109,555
6:52 AM $ 0.000972
+0.00%
$ 48,624 $ 110,730
6:47 AM $ 0.000973
+0.00%
$ 48,630 $ 110,744