Diamonds are Forever Historical Data

DAF Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $ 0.000954
+0.06%
$ 47,702 $ 112,269
Jul 14, 6 PM $ 0.000953
-0.06%
$ 47,660 $ 111,600
Jul 14, 5 PM $ 0.000954
-0.16%
$ 47,680 $ 111,303
Jul 14, 4 PM $ 0.000956
+0.13%
$ 47,807 $ 111,126
Jul 14, 3 PM $ 0.000955
+0.70%
$ 47,730 $ 113,019
Jul 14, 2 PM $ 0.000945
+0.31%
$ 47,246 $ 111,345
Jul 14, 1 PM $ 0.000942
+0.00%
$ 47,123 $ 109,799
Jul 14, 12 PM $ 0.000943
+1.58%
$ 47,126 $ 108,986
Jul 14, 11 AM $ 0.000928
+0.10%
$ 46,396 $ 109,378
Jul 14, 10 AM $ 0.000927
+0.29%
$ 46,371 $ 108,335
Jul 14, 9 AM $ 0.000924
-0.17%
$ 46,200 $ 108,171
Jul 14, 8 AM $ 0.000926
+0.22%
$ 46,280 $ 107,737
Jul 14, 7 AM $ 0.000924
-0.10%
$ 46,178 $ 107,689
Jul 14, 6 AM $ 0.000925
-0.10%
$ 46,233 $ 108,351
Jul 14, 5 AM $ 0.000926
+0.07%
$ 46,293 $ 109,279
Jul 14, 4 AM $ 0.000925
+0.22%
$ 46,263 $ 109,298
Jul 14, 3 AM $ 0.000923
+0.06%
$ 46,145 $ 108,222
Jul 14, 2 AM $ 0.000922
-0.01%
$ 46,118 $ 108,323
Jul 14, 1 AM $ 0.000923
+0.02%
$ 46,129 $ 108,886
Jul 14, 12 AM $ 0.000922
+0.30%
$ 46,122 $ 108,032
Jul 13, 11 PM $ 0.000919
+0.51%
$ 45,967 $ 107,158
Jul 13, 10 PM $ 0.000915
-0.14%
$ 45,750 $ 107,993
Jul 13, 9 PM $ 0.000916
-0.21%
$ 45,795 $ 108,014
Jul 13, 8 PM $ 0.000917
-0.16%
$ 45,859 $ 108,771
Jul 13, 7 PM $ 0.000918
+0.28%
$ 45,914 $ 110,410
Jul 13, 6 PM $ 0.000916
+0.08%
$ 45,789 $ 109,255
Jul 13, 5 PM $ 0.000916
-0.44%
$ 45,785 $ 109,260
Jul 13, 4 PM $ 0.00092
-0.44%
$ 45,983 $ 110,292
Jul 13, 3 PM $ 0.000924
-0.20%
$ 46,203 $ 110,477
Jul 13, 2 PM $ 0.000925
+0.55%
$ 46,258 $ 108,848
Jul 13, 1 PM $ 0.000919
-0.58%
$ 45,951 $ 109,281
Jul 13, 12 PM $ 0.000924
-0.51%
$ 46,210 $ 109,882
Jul 13, 11 AM $ 0.000929
+0.01%
$ 46,460 $ 110,532
Jul 13, 10 AM $ 0.000929
-0.22%
$ 46,466 $ 109,268
Jul 13, 9 AM $ 0.000931
-0.11%
$ 46,567 $ 110,915
Jul 13, 8 AM $ 0.000932
+0.26%
$ 46,624 $ 110,563
Jul 13, 7 AM $ 0.00093
+0.30%
$ 46,497 $ 110,150
Jul 13, 6 AM $ 0.000927
+0.05%
$ 46,370 $ 109,881
Jul 13, 5 AM $ 0.000927
+0.11%
$ 46,339 $ 109,215
Jul 13, 4 AM $ 0.000926
-0.13%
$ 46,316 $ 110,229
Jul 13, 3 AM $ 0.000928
-0.84%
$ 46,379 $ 110,481
Jul 13, 2 AM $ 0.000936
-0.14%
$ 46,786 $ 110,857
Jul 13, 1 AM $ 0.000938
-0.68%
$ 46,917 $ 111,535
Jul 13, 12 AM $ 0.000945
+0.35%
$ 47,240 $ 112,311
Jul 12, 11 PM $ 0.000942
-0.05%
$ 47,077 $ 112,522
Jul 12, 10 PM $ 0.000942
-0.09%
$ 47,097 $ 112,990
Jul 12, 9 PM $ 0.000944
-0.39%
$ 47,176 $ 114,313
Jul 12, 8 PM $ 0.000947
-0.02%
$ 47,370 $ 113,640
Jul 12, 7 PM $ 0.000948
+0.15%
$ 47,380 $ 112,063
Jul 12, 6 PM $ 0.000946
+0.06%
$ 47,309 $ 111,716