Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamonds are Forever Historical Data

DAF Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 11 PM $0.00115
-0.39%
$57,700 $130,013
Sep 14, 10 PM $0.00116
-0.25%
$57,972 $131,144
Sep 14, 9 PM $0.00116
-0.24%
$58,135 $132,499
Sep 14, 8 PM $0.00117
+0.20%
$58,416 $133,972
Sep 14, 7 PM $0.00117
-0.14%
$58,318 $133,712
Sep 14, 6 PM $0.00117
+0.36%
$58,433 $131,820
Sep 14, 5 PM $0.00116
+0.18%
$58,234 $131,144
Sep 14, 4 PM $0.00116
+0.36%
$58,157 $130,985
Sep 14, 3 PM $0.00116
+0.25%
$57,990 $131,819
Sep 14, 2 PM $0.00116
+0.22%
$57,893 $131,799
Sep 14, 1 PM $0.00115
+0.58%
$57,659 $132,455
Sep 14, 12 PM $0.00115
-0.06%
$57,355 $130,801
Sep 14, 11 AM $0.00115
-0.17%
$57,379 $129,442
Sep 14, 10 AM $0.00115
-0.24%
$57,508 $128,182
Sep 14, 9 AM $0.00115
+0.62%
$57,717 $131,269
Sep 14, 8 AM $0.00115
-0.16%
$57,330 $129,739
Sep 14, 7 AM $0.00115
+0.28%
$57,430 $130,757
Sep 14, 6 AM $0.00115
-0.02%
$57,283 $129,715
Sep 14, 5 AM $0.00115
-0.07%
$57,254 $128,867
Sep 14, 4 AM $0.00115
+0.08%
$57,294 $131,166
Sep 14, 3 AM $0.00114
-0.11%
$57,234 $133,036
Sep 14, 2 AM $0.00115
+0.73%
$57,278 $134,037
Sep 14, 1 AM $0.00114
+0.25%
$56,825 $130,443
Sep 14, 12 AM $0.00113
-0.06%
$56,672 $131,675
Sep 13, 11 PM $0.00113
+0.11%
$56,688 $130,550
Sep 13, 10 PM $0.00113
-0.62%
$56,623 $131,592
Sep 13, 9 PM $0.00114
-0.02%
$57,082 $132,798
Sep 13, 8 PM $0.00114
+0.12%
$57,110 $135,014
Sep 13, 7 PM $0.00114
-0.14%
$57,030 $133,764
Sep 13, 6 PM $0.00114
+0.07%
$57,125 $135,644
Sep 13, 5 PM $0.00114
+0.06%
$57,086 $135,790
Sep 13, 4 PM $0.00114
+0.20%
$57,049 $133,677
Sep 13, 3 PM $0.00114
-0.03%
$56,923 $132,915
Sep 13, 2 PM $0.00114
+0.42%
$56,950 $133,291
Sep 13, 1 PM $0.00113
+0.15%
$56,728 $132,658
Sep 13, 12 PM $0.00113
-0.04%
$56,648 $132,991
Sep 13, 11 AM $0.00113
+0.16%
$56,672 $133,217
Sep 13, 10 AM $0.00113
-0.13%
$56,596 $134,552
Sep 13, 9 AM $0.00113
-0.10%
$56,652 $132,966
Sep 13, 8 AM $0.00113
-0.38%
$56,699 $133,192
Sep 13, 7 AM $0.00114
+0.02%
$56,920 $132,270
Sep 13, 6 AM $0.00114
-0.20%
$56,929 $132,979
Sep 13, 5 AM $0.00114
+0.14%
$57,050 $133,311
Sep 13, 4 AM $0.00114
-0.04%
$56,972 $132,770
Sep 13, 3 AM $0.00114
-0.08%
$56,988 $132,061
Sep 13, 2 AM $0.00114
+0.02%
$57,045 $131,501
Sep 13, 1 AM $0.00114
+0.02%
$57,029 $133,603
Sep 13, 12 AM $0.00114
-0.05%
$57,016 $133,035
Sep 12, 11 PM $0.00114
+0.07%
$57,040 $133,054
Sep 12, 10 PM $0.00114
-0.02%
$56,999 $132,298