Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamonds are Forever Historical Data

DAF Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2026 $0.00099
-1.28%
$49,487 $114,249
Mar 6, 2026 $0.001
-3.78%
$50,169 $117,908
Mar 5, 2026 $0.00104
-2.28%
$52,171 $118,018
Mar 4, 2026 $0.00107
+6.26%
$53,388 $127,402
Mar 3, 2026 $0.00101
-0.55%
$50,356 $116,921
Mar 2, 2026 $0.00101
+4.72%
$50,655 $117,882
Mar 1, 2026 $0.000968
-1.80%
$48,384 $108,566
Feb 28, 2026 $0.000985
+1.83%
$49,273 $117,558
Feb 27, 2026 $0.000968
-2.13%
$48,387 $112,723
Feb 26, 2026 $0.000989
-0.92%
$49,438 $111,851
Feb 25, 2026 $0.000997
+5.69%
$49,849 $119,621
Feb 24, 2026 $0.000943
-0.74%
$47,169 $109,682
Feb 23, 2026 $0.00095
-4.38%
$47,516 $106,574
Feb 22, 2026 $0.000993
-0.80%
$49,652 $116,874
Feb 21, 2026 $0.001
+0.16%
$50,052 $119,868
Feb 20, 2026 $0.000999
+1.53%
$49,967 $114,836
Feb 19, 2026 $0.000984
+0.76%
$49,215 $112,975
Feb 18, 2026 $0.000977
-1.72%
$48,826 $112,508
Feb 17, 2026 $0.000994
-1.97%
$49,687 $96,208
Feb 16, 2026 $0.00101
+0.09%
$50,627 $121,199
Feb 15, 2026 $0.00101
-1.71%
$50,506 $119,840
Feb 14, 2026 $0.00103
+1.36%
$51,387 $118,750
Feb 13, 2026 $0.00101
+3.97%
$50,706 $116,704
Feb 12, 2026 $0.000975
-1.01%
$48,768 $112,821
Feb 11, 2026 $0.000985
-2.70%
$49,248 $112,513
Feb 10, 2026 $0.00101
-1.96%
$50,621 $118,166
Feb 9, 2026 $0.00103
-0.38%
$51,707 $118,793
Feb 8, 2026 $0.00104
+1.85%
$51,932 $124,687
Feb 7, 2026 $0.00102
-1.85%
$50,974 $123,539
Feb 6, 2026 $0.00104
+11.86%
$52,005 $114,188
Feb 5, 2026 $0.000932
-13.64%
$46,603 $104,381
Feb 4, 2026 $0.00108
-3.00%
$54,001 $126,129
Feb 3, 2026 $0.00111
-3.72%
$55,690 $128,743
Feb 2, 2026 $0.00116
+2.54%
$57,923 $128,902
Feb 1, 2026 $0.00113
-2.33%
$56,537 $130,299
Jan 31, 2026 $0.00116
-6.42%
$57,942 $135,999
Jan 30, 2026 $0.00124
-0.63%
$61,921 $143,400
Jan 29, 2026 $0.00125
-5.11%
$62,314 $144,901
Jan 28, 2026 $0.00131
+0.00%
$65,696 $158,198
Jan 27, 2026 $0.00131
+1.02%
$65,747 $153,710
Jan 26, 2026 $0.0013
+2.32%
$65,120 $150,207
Jan 25, 2026 $0.00127
-2.99%
$63,649 $149,941
Jan 24, 2026 $0.00131
-0.35%
$65,632 $153,138
Jan 23, 2026 $0.00132
+0.02%
$65,845 $154,853
Jan 22, 2026 $0.00131
-0.09%
$65,734 $150,974
Jan 21, 2026 $0.00132
+1.33%
$65,797 $152,764
Jan 20, 2026 $0.0013
-4.61%
$64,990 $152,145
Jan 19, 2026 $0.00136
-1.26%
$68,131 $159,875
Jan 18, 2026 $0.00139
-1.09%
$69,288 $162,747
Jan 17, 2026 $0.0014
-0.24%
$70,043 $164,365