Diamonds are Forever Historical Data

DAF Page 5
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.00134
+0.76%
$ 67,128 $ 163,187
Jan 3, 2026 $ 0.00133
+0.19%
$ 66,383 $ 154,691
Jan 2, 2026 $ 0.00133
+1.52%
$ 66,268 $ 153,906
Jan 1, 2026 $ 0.00131
+1.24%
$ 65,270 $ 157,223
Dec 31, 2025 $ 0.00129
-0.86%
$ 64,472 $ 148,554
Dec 30, 2025 $ 0.0013
+1.17%
$ 65,074 $ 153,898
Dec 29, 2025 $ 0.00129
-0.58%
$ 64,205 $ 145,165
Dec 28, 2025 $ 0.00129
-0.02%
$ 64,634 $ 149,730
Dec 27, 2025 $ 0.00129
+0.24%
$ 64,643 $ 153,042
Dec 26, 2025 $ 0.00129
+0.28%
$ 64,329 $ 148,565
Dec 25, 2025 $ 0.00129
-0.22%
$ 64,114 $ 142,183
Dec 24, 2025 $ 0.00129
+0.44%
$ 64,567 $ 148,671
Dec 23, 2025 $ 0.00129
-1.18%
$ 64,397 $ 150,244
Dec 22, 2025 $ 0.0013
-0.14%
$ 65,149 $ 146,899
Dec 21, 2025 $ 0.0013
+0.20%
$ 65,183 $ 151,864
Dec 20, 2025 $ 0.0013
+0.11%
$ 64,906 $ 144,532
Dec 19, 2025 $ 0.0013
+3.27%
$ 64,861 $ 149,353
Dec 18, 2025 $ 0.00126
-0.61%
$ 62,871 $ 152,754
Dec 17, 2025 $ 0.00127
-1.92%
$ 63,364 $ 149,448
Dec 16, 2025 $ 0.00129
+1.62%
$ 64,620 $ 146,691
Dec 15, 2025 $ 0.00127
-2.48%
$ 63,575 $ 151,870
Dec 14, 2025 $ 0.0013
-2.20%
$ 64,881 $ 151,728
Dec 13, 2025 $ 0.00133
-0.24%
$ 66,403 $ 158,377
Dec 12, 2025 $ 0.00133
-2.35%
$ 66,483 $ 150,351
Dec 11, 2025 $ 0.00136
+0.52%
$ 68,150 $ 159,504
Dec 10, 2025 $ 0.00136
-0.79%
$ 67,801 $ 148,699
Dec 9, 2025 $ 0.00137
+2.40%
$ 68,363 $ 151,256
Dec 8, 2025 $ 0.00134
+0.58%
$ 66,782 $ 156,317
Dec 7, 2025 $ 0.00133
+0.87%
$ 66,271 $ 151,311
Dec 6, 2025 $ 0.00131
-0.06%
$ 65,711 $ 158,217
Dec 5, 2025 $ 0.00131
-3.20%
$ 65,720 $ 153,056
Dec 4, 2025 $ 0.00136
-1.41%
$ 67,888 $ 160,244
Dec 3, 2025 $ 0.00138
+2.42%
$ 68,914 $ 158,949
Dec 2, 2025 $ 0.00135
+5.90%
$ 67,359 $ 159,513
Dec 1, 2025 $ 0.00127
-4.43%
$ 63,687 $ 147,134
Nov 30, 2025 $ 0.00134
+0.29%
$ 66,645 $ 156,380
Nov 29, 2025 $ 0.00134
-0.14%
$ 66,882 $ 156,348
Nov 28, 2025 $ 0.00134
-0.28%
$ 66,992 $ 159,283
Nov 27, 2025 $ 0.00134
+0.78%
$ 67,255 $ 156,492
Nov 26, 2025 $ 0.00133
+3.24%
$ 66,627 $ 154,476
Nov 25, 2025 $ 0.00129
-1.18%
$ 64,389 $ 151,661
Nov 24, 2025 $ 0.00131
+2.20%
$ 65,052 $ 155,539
Nov 23, 2025 $ 0.00129
+3.60%
$ 63,948 $ 153,592
Nov 22, 2025 $ 0.00125
-0.09%
$ 62,452 $ 145,635
Nov 21, 2025 $ 0.00124
-2.40%
$ 62,701 $ 147,963
Nov 20, 2025 $ 0.0013
-3.58%
$ 63,995 $ 153,424
Nov 19, 2025 $ 0.00134
-1.85%
$ 67,045 $ 156,415
Nov 18, 2025 $ 0.00137
+1.20%
$ 68,353 $ 164,799
Nov 17, 2025 $ 0.00136
-2.38%
$ 67,758 $ 159,800
Nov 16, 2025 $ 0.00139
-1.43%
$ 69,454 $ 162,585