Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamonds are Forever Historical Data

DAF Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2026 $0.00099
-1.28%
$49,487 $114,249
Mar 6, 2026 $0.001
-3.78%
$50,169 $117,908
Mar 5, 2026 $0.00104
-2.28%
$52,171 $118,018
Mar 4, 2026 $0.00107
+6.26%
$53,388 $127,402
Mar 3, 2026 $0.00101
-0.55%
$50,356 $116,921
Mar 2, 2026 $0.00101
+4.72%
$50,655 $117,882
Mar 1, 2026 $0.000968
-1.80%
$48,384 $108,566
Feb 28, 2026 $0.000985
+1.83%
$49,273 $117,558
Feb 27, 2026 $0.000968
-2.13%
$48,387 $112,723
Feb 26, 2026 $0.000989
-0.92%
$49,438 $111,851
Feb 25, 2026 $0.000997
+5.69%
$49,849 $119,621
Feb 24, 2026 $0.000943
-0.74%
$47,169 $109,682
Feb 23, 2026 $0.00095
-4.38%
$47,516 $106,574
Feb 22, 2026 $0.000993
-0.80%
$49,652 $116,874
Feb 21, 2026 $0.001
+0.16%
$50,052 $119,868
Feb 20, 2026 $0.000999
+1.53%
$49,967 $114,836
Feb 19, 2026 $0.000984
+0.76%
$49,215 $112,975
Feb 18, 2026 $0.000977
-1.72%
$48,826 $112,508
Feb 17, 2026 $0.000994
-1.97%
$49,687 $96,208
Feb 16, 2026 $0.00101
+0.09%
$50,627 $121,199
Feb 15, 2026 $0.00101
-1.71%
$50,506 $119,840
Feb 14, 2026 $0.00103
+1.36%
$51,387 $118,750
Feb 13, 2026 $0.00101
+3.97%
$50,706 $116,704
Feb 12, 2026 $0.000975
-1.01%
$48,768 $112,821
Feb 11, 2026 $0.000985
-2.70%
$49,248 $112,513
Feb 10, 2026 $0.00101
-1.96%
$50,621 $118,166
Feb 9, 2026 $0.00103
-0.38%
$51,707 $118,793
Feb 8, 2026 $0.00104
+1.85%
$51,932 $124,687
Feb 7, 2026 $0.00102
-1.85%
$50,974 $123,539
Feb 6, 2026 $0.00104
+11.86%
$52,005 $114,188
Feb 5, 2026 $0.000932
-13.64%
$46,603 $104,381
Feb 4, 2026 $0.00108
-3.00%
$54,001 $126,129
Feb 3, 2026 $0.00111
-3.72%
$55,690 $128,743
Feb 2, 2026 $0.00116
+2.54%
$57,923 $128,902
Feb 1, 2026 $0.00113
-2.33%
$56,537 $130,299
Jan 31, 2026 $0.00116
-6.42%
$57,942 $135,999
Jan 30, 2026 $0.00124
-0.63%
$61,921 $143,400
Jan 29, 2026 $0.00125
-5.11%
$62,314 $144,901
Jan 28, 2026 $0.00131
+0.00%
$65,696 $158,198
Jan 27, 2026 $0.00131
+1.02%
$65,747 $153,710
Jan 26, 2026 $0.0013
+2.32%
$65,120 $150,207
Jan 25, 2026 $0.00127
-2.99%
$63,649 $149,941
Jan 24, 2026 $0.00131
-0.35%
$65,632 $153,138
Jan 23, 2026 $0.00132
+0.02%
$65,845 $154,853
Jan 22, 2026 $0.00131
-0.09%
$65,734 $150,974
Jan 21, 2026 $0.00132
+1.33%
$65,797 $152,764
Jan 20, 2026 $0.0013
-4.61%
$64,990 $152,145
Jan 19, 2026 $0.00136
-1.26%
$68,131 $159,875
Jan 18, 2026 $0.00139
-1.09%
$69,288 $162,747
Jan 17, 2026 $0.0014
-0.24%
$70,043 $164,365