Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamonds are Forever Historical Data

DAF Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 7 AM $0.00095
+0.57%
$47,512 $109,994
Jun 18, 6 AM $0.000945
+0.24%
$47,245 $108,276
Jun 18, 5 AM $0.000942
-0.03%
$47,117 $107,882
Jun 18, 4 AM $0.000942
-0.74%
$47,079 $107,784
Jun 18, 3 AM $0.000949
-0.57%
$47,439 $108,616
Jun 18, 2 AM $0.000954
+0.30%
$47,720 $110,987
Jun 18, 1 AM $0.000952
+0.02%
$47,576 $109,827
Jun 18, 12 AM $0.000952
+0.17%
$47,602 $108,882
Jun 17, 11 PM $0.00095
+0.18%
$47,521 $108,989
Jun 17, 10 PM $0.000949
+0.22%
$47,462 $109,531
Jun 17, 9 PM $0.000947
-0.16%
$47,346 $109,221
Jun 17, 8 PM $0.000948
+0.16%
$47,402 $109,629
Jun 17, 7 PM $0.000946
-2.18%
$47,319 $111,213
Jun 17, 6 PM $0.000972
-0.18%
$48,587 $112,098
Jun 17, 5 PM $0.000972
+0.03%
$48,595 $112,916
Jun 17, 4 PM $0.000971
+0.31%
$48,567 $112,313
Jun 17, 3 PM $0.000968
+0.82%
$48,419 $109,763
Jun 17, 2 PM $0.00096
-0.22%
$48,005 $108,748
Jun 17, 1 PM $0.000962
+0.43%
$48,112 $109,360
Jun 17, 12 PM $0.000958
+0.22%
$47,896 $107,923
Jun 17, 11 AM $0.000956
-0.03%
$47,785 $108,797
Jun 17, 10 AM $0.000957
-0.07%
$47,837 $110,428
Jun 17, 9 AM $0.000958
-0.07%
$47,902 $111,856
Jun 17, 8 AM $0.000958
-0.77%
$47,906 $110,330
Jun 17, 7 AM $0.000965
-0.33%
$48,257 $111,912
Jun 17, 6 AM $0.000968
-0.17%
$48,424 $113,005
Jun 17, 5 AM $0.000971
-0.11%
$48,536 $113,105
Jun 17, 4 AM $0.000972
+0.21%
$48,613 $113,782
Jun 17, 3 AM $0.00097
-0.11%
$48,511 $113,165
Jun 17, 2 AM $0.000971
+0.05%
$48,563 $111,526
Jun 17, 1 AM $0.00097
+0.10%
$48,511 $111,874
Jun 17, 12 AM $0.00097
+0.14%
$48,476 $114,538
Jun 16, 11 PM $0.000969
-0.09%
$48,431 $112,948
Jun 16, 10 PM $0.000969
-0.07%
$48,453 $114,624
Jun 16, 9 PM $0.00097
-0.11%
$48,484 $113,841
Jun 16, 8 PM $0.00097
+0.28%
$48,525 $114,221
Jun 16, 7 PM $0.000968
-0.34%
$48,401 $111,557
Jun 16, 6 PM $0.000971
-0.01%
$48,557 $110,795
Jun 16, 5 PM $0.000971
+0.16%
$48,550 $111,309
Jun 16, 4 PM $0.000969
-0.21%
$48,464 $111,702
Jun 16, 3 PM $0.000971
+0.21%
$48,544 $112,823
Jun 16, 2 PM $0.000969
-0.56%
$48,445 $113,118
Jun 16, 1 PM $0.000975
-0.50%
$48,745 $114,647
Jun 16, 12 PM $0.00098
+0.00%
$48,985 $114,597
Jun 16, 11 AM $0.000979
-0.16%
$48,971 $112,999
Jun 16, 10 AM $0.000982
+0.04%
$49,086 $112,713
Jun 16, 9 AM $0.000982
-0.36%
$49,081 $111,757
Jun 16, 8 AM $0.000983
+0.50%
$49,141 $112,626
Jun 16, 7 AM $0.000978
-0.17%
$48,891 $113,215
Jun 16, 6 AM $0.000979
+0.57%
$48,967 $112,469