Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamonds are Forever Historical Data

DAF Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 8 AM $0.000936
-0.39%
$46,781 $104,849
Jun 20, 7 AM $0.00094
-0.01%
$46,982 $105,650
Jun 20, 6 AM $0.00094
+0.11%
$46,987 $105,168
Jun 20, 5 AM $0.000938
+0.11%
$46,915 $106,408
Jun 20, 4 AM $0.000937
+0.19%
$46,869 $105,962
Jun 20, 3 AM $0.000936
+0.14%
$46,794 $104,394
Jun 20, 2 AM $0.000935
-0.27%
$46,737 $104,432
Jun 20, 1 AM $0.000937
+0.02%
$46,863 $104,229
Jun 20, 12 AM $0.000937
+0.14%
$46,857 $104,481
Jun 19, 11 PM $0.000934
+0.00%
$46,680 $103,102
Jun 19, 10 PM $0.000934
+0.35%
$46,687 $103,282
Jun 19, 9 PM $0.000931
-0.11%
$46,537 $103,302
Jun 19, 8 PM $0.000931
+0.14%
$46,553 $103,719
Jun 19, 7 PM $0.00093
-0.04%
$46,487 $102,995
Jun 19, 6 PM $0.00093
-0.15%
$46,504 $102,166
Jun 19, 5 PM $0.000931
+0.17%
$46,567 $103,284
Jun 19, 4 PM $0.000932
-0.04%
$46,589 $105,023
Jun 19, 3 PM $0.000932
-0.04%
$46,606 $105,259
Jun 19, 2 PM $0.000933
+0.11%
$46,641 $106,254
Jun 19, 1 PM $0.000932
+0.78%
$46,587 $105,334
Jun 19, 12 PM $0.000923
+0.01%
$46,173 $104,484
Jun 19, 11 AM $0.000923
+0.15%
$46,170 $105,936
Jun 19, 10 AM $0.000921
+0.17%
$46,067 $106,146
Jun 19, 9 AM $0.00092
-0.38%
$45,988 $106,534
Jun 19, 8 AM $0.000924
+0.06%
$46,182 $107,300
Jun 19, 7 AM $0.000923
-0.37%
$46,150 $108,350
Jun 19, 6 AM $0.000926
+0.14%
$46,289 $108,816
Jun 19, 5 AM $0.000924
+0.30%
$46,210 $108,533
Jun 19, 4 AM $0.000923
-0.24%
$46,148 $109,131
Jun 19, 3 AM $0.000925
-0.43%
$46,235 $110,922
Jun 19, 2 AM $0.000928
-0.10%
$46,397 $109,842
Jun 19, 1 AM $0.000928
-0.12%
$46,411 $109,836
Jun 19, 12 AM $0.00093
+0.17%
$46,476 $110,688
Jun 18, 11 PM $0.000928
+0.07%
$46,391 $111,612
Jun 18, 10 PM $0.000927
-0.14%
$46,343 $111,155
Jun 18, 9 PM $0.000928
-0.24%
$46,406 $110,069
Jun 18, 8 PM $0.00093
+0.19%
$46,516 $111,779
Jun 18, 7 PM $0.000928
+0.38%
$46,398 $111,005
Jun 18, 6 PM $0.000926
+0.30%
$46,278 $112,727
Jun 18, 5 PM $0.000924
+0.07%
$46,190 $110,681
Jun 18, 4 PM $0.000924
+0.35%
$46,203 $110,158
Jun 18, 3 PM $0.000924
-1.78%
$46,201 $111,155
Jun 18, 2 PM $0.00094
-0.36%
$47,018 $111,606
Jun 18, 1 PM $0.000944
-0.46%
$47,196 $112,295
Jun 18, 12 PM $0.000948
+0.51%
$47,396 $113,594
Jun 18, 11 AM $0.000943
-0.27%
$47,140 $111,513
Jun 18, 10 AM $0.000945
-0.26%
$47,256 $111,504
Jun 18, 9 AM $0.000948
-0.25%
$47,387 $109,866
Jun 18, 8 AM $0.000951
+0.06%
$47,537 $110,980
Jun 18, 7 AM $0.00095
+0.57%
$47,512 $109,994