Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamonds are Forever Historical Data

DAF Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 11 AM $0.000927
+0.56%
$46,338 $102,907
Jun 24, 10 AM $0.000922
-0.24%
$46,107 $101,693
Jun 24, 9 AM $0.000924
-0.12%
$46,211 $102,386
Jun 24, 8 AM $0.000925
+0.13%
$46,249 $104,490
Jun 24, 7 AM $0.000924
-0.18%
$46,203 $105,572
Jun 24, 6 AM $0.000926
-0.16%
$46,289 $105,404
Jun 24, 5 AM $0.000927
+0.23%
$46,369 $107,568
Jun 24, 4 AM $0.000925
-0.02%
$46,261 $105,948
Jun 24, 3 AM $0.000925
+0.12%
$46,271 $106,398
Jun 24, 2 AM $0.000925
-0.34%
$46,239 $107,587
Jun 24, 1 AM $0.000928
-0.02%
$46,392 $108,422
Jun 24, 12 AM $0.000928
+0.41%
$46,402 $109,025
Jun 23, 11 PM $0.000924
+0.21%
$46,212 $108,802
Jun 23, 10 PM $0.000922
-0.06%
$46,111 $108,018
Jun 23, 9 PM $0.000923
+0.24%
$46,142 $109,416
Jun 23, 8 PM $0.00092
+0.13%
$46,018 $109,610
Jun 23, 7 PM $0.000919
+0.12%
$45,938 $110,793
Jun 23, 6 PM $0.000917
-0.29%
$45,867 $109,464
Jun 23, 5 PM $0.000921
-0.08%
$46,058 $110,022
Jun 23, 4 PM $0.000922
+0.29%
$46,105 $108,769
Jun 23, 3 PM $0.000918
-0.38%
$45,906 $109,741
Jun 23, 2 PM $0.000922
+0.19%
$46,106 $110,991
Jun 23, 1 PM $0.00092
+0.17%
$46,000 $111,671
Jun 23, 12 PM $0.000918
-0.32%
$45,916 $112,482
Jun 23, 11 AM $0.000921
+0.30%
$46,045 $112,674
Jun 23, 10 AM $0.000918
-0.19%
$45,904 $112,568
Jun 23, 9 AM $0.00092
+0.00%
$45,992 $113,948
Jun 23, 8 AM $0.00092
-0.85%
$45,994 $112,630
Jun 23, 7 AM $0.000928
-0.02%
$46,393 $114,097
Jun 23, 6 AM $0.000928
-0.78%
$46,394 $113,169
Jun 23, 5 AM $0.000935
-0.40%
$46,773 $113,967
Jun 23, 4 AM $0.00094
-0.41%
$47,021 $115,137
Jun 23, 3 AM $0.000944
-0.30%
$47,206 $115,713
Jun 23, 2 AM $0.000947
+0.18%
$47,338 $116,023
Jun 23, 1 AM $0.000944
-0.15%
$47,178 $112,828
Jun 23, 12 AM $0.000945
+0.11%
$47,236 $113,727
Jun 22, 11 PM $0.000943
+0.00%
$47,161 $113,491
Jun 22, 10 PM $0.000943
-0.42%
$47,160 $112,271
Jun 22, 9 PM $0.000947
-0.28%
$47,354 $112,460
Jun 22, 8 PM $0.00095
-0.02%
$47,488 $112,417
Jun 22, 7 PM $0.000949
+0.05%
$47,474 $112,378
Jun 22, 6 PM $0.00095
-0.25%
$47,493 $111,316
Jun 22, 5 PM $0.000952
-0.26%
$47,579 $112,149
Jun 22, 4 PM $0.000953
-0.26%
$47,650 $113,818
Jun 22, 3 PM $0.000957
-0.08%
$47,842 $112,812
Jun 22, 2 PM $0.000958
-0.74%
$47,914 $112,253
Jun 22, 1 PM $0.000965
+0.51%
$48,258 $111,957
Jun 22, 12 PM $0.00096
+0.72%
$48,011 $111,308
Jun 22, 11 AM $0.000953
+0.77%
$47,648 $111,220
Jun 22, 10 AM $0.000946
+0.04%
$47,295 $109,968