Diamonds are Forever Historical Data

DAF Page 44
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.00114
-0.11%
$ 57,112 $ 128,148
Apr 25, 10 AM $ 0.00114
+0.07%
$ 57,183 $ 129,140
Apr 25, 9 AM $ 0.00114
+0.16%
$ 57,141 $ 130,606
Apr 25, 8 AM $ 0.00114
+0.08%
$ 57,051 $ 130,850
Apr 25, 7 AM $ 0.00114
-0.04%
$ 57,004 $ 130,443
Apr 25, 6 AM $ 0.00114
+0.02%
$ 57,027 $ 129,505
Apr 25, 5 AM $ 0.00114
-0.10%
$ 57,017 $ 129,234
Apr 25, 4 AM $ 0.00114
-0.03%
$ 57,073 $ 127,897
Apr 25, 3 AM $ 0.00114
+0.04%
$ 57,089 $ 128,446
Apr 25, 2 AM $ 0.00114
+0.06%
$ 57,066 $ 130,316
Apr 25, 1 AM $ 0.00114
+0.15%
$ 57,019 $ 128,262
Apr 25, 12 AM $ 0.00114
-0.03%
$ 56,932 $ 129,297
Apr 24, 11 PM $ 0.00114
+0.02%
$ 56,945 $ 129,186
Apr 24, 10 PM $ 0.00114
-0.24%
$ 56,928 $ 130,416
Apr 24, 9 PM $ 0.00114
-0.10%
$ 57,060 $ 130,108
Apr 24, 8 PM $ 0.00114
+0.05%
$ 57,101 $ 130,338
Apr 24, 7 PM $ 0.00114
+0.05%
$ 57,070 $ 130,159
Apr 24, 6 PM $ 0.00114
-0.13%
$ 57,047 $ 129,939
Apr 24, 5 PM $ 0.00114
-0.08%
$ 57,087 $ 128,642
Apr 24, 4 PM $ 0.00114
-0.31%
$ 57,145 $ 128,301
Apr 24, 3 PM $ 0.00115
-0.03%
$ 57,322 $ 130,946
Apr 24, 2 PM $ 0.00115
-0.15%
$ 57,307 $ 131,321
Apr 24, 1 PM $ 0.00115
+0.03%
$ 57,444 $ 130,670
Apr 24, 12 PM $ 0.00115
-0.11%
$ 57,454 $ 129,413
Apr 24, 11 AM $ 0.00115
+0.71%
$ 57,529 $ 131,641
Apr 24, 10 AM $ 0.00114
+0.15%
$ 57,102 $ 129,453
Apr 24, 9 AM $ 0.00114
-0.36%
$ 57,015 $ 130,242
Apr 24, 8 AM $ 0.00114
+0.20%
$ 57,206 $ 132,340
Apr 24, 7 AM $ 0.00114
-0.19%
$ 57,117 $ 130,188
Apr 24, 6 AM $ 0.00114
-0.03%
$ 57,234 $ 132,431
Apr 24, 5 AM $ 0.00114
+0.06%
$ 57,158 $ 133,230
Apr 24, 4 AM $ 0.00114
-0.02%
$ 57,120 $ 132,182
Apr 24, 3 AM $ 0.00114
-0.63%
$ 57,126 $ 134,958
Apr 24, 2 AM $ 0.00115
-0.03%
$ 57,558 $ 134,018
Apr 24, 1 AM $ 0.00115
-0.11%
$ 57,548 $ 134,157
Apr 24, 12 AM $ 0.00115
+0.27%
$ 57,638 $ 135,540
Apr 23, 11 PM $ 0.00115
-0.01%
$ 57,481 $ 133,029
Apr 23, 10 PM $ 0.00115
+0.30%
$ 57,493 $ 131,056
Apr 23, 9 PM $ 0.00115
+0.18%
$ 57,335 $ 130,835
Apr 23, 8 PM $ 0.00115
+0.20%
$ 57,259 $ 130,792
Apr 23, 7 PM $ 0.00114
-0.15%
$ 57,130 $ 131,598
Apr 23, 6 PM $ 0.00114
+0.40%
$ 57,237 $ 132,701
Apr 23, 5 PM $ 0.00114
-1.06%
$ 56,844 $ 133,342
Apr 23, 4 PM $ 0.00115
-0.04%
$ 57,540 $ 133,765
Apr 23, 3 PM $ 0.00115
+0.43%
$ 57,588 $ 132,617
Apr 23, 2 PM $ 0.00114
+0.45%
$ 57,240 $ 132,949
Apr 23, 1 PM $ 0.00114
-0.18%
$ 57,013 $ 132,661
Apr 23, 12 PM $ 0.00114
+0.07%
$ 57,117 $ 131,896
Apr 23, 11 AM $ 0.00114
+0.23%
$ 57,018 $ 131,351
Apr 23, 10 AM $ 0.00114
-0.25%
$ 56,899 $ 130,554