Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamonds are Forever Historical Data

DAF Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 12 PM $0.000874
-0.16%
$43,709 $96,782
Jun 26, 11 AM $0.000875
-0.03%
$43,774 $96,913
Jun 26, 10 AM $0.000875
-0.58%
$43,745 $96,055
Jun 26, 9 AM $0.00088
-0.87%
$44,002 $97,695
Jun 26, 8 AM $0.000888
-0.46%
$44,400 $98,943
Jun 26, 7 AM $0.000893
+0.40%
$44,651 $99,460
Jun 26, 6 AM $0.000889
+0.74%
$44,464 $101,110
Jun 26, 5 AM $0.000884
-0.03%
$44,184 $99,764
Jun 26, 4 AM $0.000884
+0.22%
$44,223 $100,456
Jun 26, 3 AM $0.00088
+1.95%
$44,021 $99,615
Jun 26, 2 AM $0.000865
-1.31%
$43,225 $97,350
Jun 26, 1 AM $0.000876
-0.59%
$43,788 $99,303
Jun 26, 12 AM $0.000882
-0.08%
$44,088 $98,316
Jun 25, 11 PM $0.000883
+0.04%
$44,156 $99,926
Jun 25, 10 PM $0.000882
-0.48%
$44,113 $100,946
Jun 25, 9 PM $0.000885
+0.94%
$44,230 $100,909
Jun 25, 8 PM $0.000877
+0.23%
$43,842 $100,127
Jun 25, 7 PM $0.000874
-0.42%
$43,720 $99,714
Jun 25, 6 PM $0.000878
-0.13%
$43,888 $100,532
Jun 25, 5 PM $0.000878
+0.38%
$43,921 $99,620
Jun 25, 4 PM $0.000875
-0.23%
$43,761 $99,283
Jun 25, 3 PM $0.000875
-0.42%
$43,752 $99,416
Jun 25, 2 PM $0.000879
+1.48%
$43,950 $100,190
Jun 25, 1 PM $0.000876
-3.11%
$43,784 $98,276
Jun 25, 12 PM $0.000905
+0.22%
$45,259 $105,079
Jun 25, 11 AM $0.000903
-0.23%
$45,159 $103,991
Jun 25, 10 AM $0.000906
-0.53%
$45,290 $105,844
Jun 25, 9 AM $0.000911
-0.01%
$45,550 $105,597
Jun 25, 8 AM $0.000911
-0.17%
$45,571 $104,449
Jun 25, 7 AM $0.000913
+0.19%
$45,637 $104,787
Jun 25, 6 AM $0.000911
+0.23%
$45,555 $101,682
Jun 25, 5 AM $0.000909
+0.58%
$45,444 $101,614
Jun 25, 4 AM $0.000902
+0.45%
$45,089 $101,894
Jun 25, 3 AM $0.000897
+0.03%
$44,846 $101,184
Jun 25, 2 AM $0.000897
-0.24%
$44,830 $101,192
Jun 25, 1 AM $0.000898
+0.13%
$44,914 $100,879
Jun 25, 12 AM $0.000898
-0.30%
$44,884 $100,554
Jun 24, 11 PM $0.0009
+0.20%
$44,989 $100,805
Jun 24, 10 PM $0.000898
-0.32%
$44,894 $100,986
Jun 24, 9 PM $0.0009
+0.06%
$45,019 $100,075
Jun 24, 8 PM $0.000901
+2.00%
$45,031 $99,816
Jun 24, 7 PM $0.000883
+0.47%
$44,138 $97,964
Jun 24, 6 PM $0.000878
+0.23%
$43,905 $97,960
Jun 24, 5 PM $0.000876
-0.92%
$43,781 $99,059
Jun 24, 4 PM $0.000886
-0.61%
$44,294 $101,219
Jun 24, 3 PM $0.000893
-0.94%
$44,638 $100,745
Jun 24, 2 PM $0.000902
-0.47%
$45,120 $100,670
Jun 24, 1 PM $0.000908
-1.71%
$45,398 $101,755
Jun 24, 12 PM $0.000925
-0.26%
$46,245 $102,716
Jun 24, 11 AM $0.000927
+0.56%
$46,338 $102,907