Diamonds are Forever Historical Data

DAF Page 43
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.00114
-0.11%
$ 57,152 $ 135,042
Apr 27, 11 AM $ 0.00114
-0.08%
$ 57,214 $ 133,112
Apr 27, 10 AM $ 0.00115
-0.04%
$ 57,263 $ 132,843
Apr 27, 9 AM $ 0.00115
+0.24%
$ 57,290 $ 133,490
Apr 27, 8 AM $ 0.00114
+0.01%
$ 57,130 $ 134,382
Apr 27, 7 AM $ 0.00114
-0.03%
$ 57,122 $ 134,051
Apr 27, 6 AM $ 0.00114
-0.17%
$ 57,122 $ 132,373
Apr 27, 5 AM $ 0.00114
-1.47%
$ 57,216 $ 134,320
Apr 27, 4 AM $ 0.00116
-0.20%
$ 58,109 $ 132,977
Apr 27, 3 AM $ 0.00117
+0.09%
$ 58,265 $ 133,342
Apr 27, 2 AM $ 0.00116
-0.07%
$ 58,188 $ 132,736
Apr 27, 1 AM $ 0.00116
+0.08%
$ 58,248 $ 132,661
Apr 27, 12 AM $ 0.00116
+0.14%
$ 57,938 $ 133,132
Apr 26, 11 PM $ 0.00116
+0.48%
$ 57,882 $ 133,866
Apr 26, 10 PM $ 0.00115
-0.07%
$ 57,614 $ 130,135
Apr 26, 9 PM $ 0.00115
-0.36%
$ 57,354 $ 129,134
Apr 26, 8 PM $ 0.00115
+0.03%
$ 57,579 $ 129,974
Apr 26, 7 PM $ 0.00115
-0.02%
$ 57,530 $ 128,789
Apr 26, 6 PM $ 0.00115
+0.26%
$ 57,533 $ 128,183
Apr 26, 5 PM $ 0.00115
-0.01%
$ 57,392 $ 126,748
Apr 26, 4 PM $ 0.00115
-0.02%
$ 57,401 $ 127,474
Apr 26, 3 PM $ 0.00115
-0.02%
$ 57,412 $ 128,940
Apr 26, 2 PM $ 0.00115
+0.11%
$ 57,417 $ 128,815
Apr 26, 1 PM $ 0.00115
+0.07%
$ 57,352 $ 127,516
Apr 26, 12 PM $ 0.00115
-0.19%
$ 57,329 $ 127,139
Apr 26, 11 AM $ 0.00115
+0.14%
$ 57,433 $ 129,116
Apr 26, 10 AM $ 0.00115
+0.01%
$ 57,359 $ 130,500
Apr 26, 9 AM $ 0.00115
-0.10%
$ 57,348 $ 128,503
Apr 26, 8 AM $ 0.00115
+0.03%
$ 57,408 $ 127,008
Apr 26, 7 AM $ 0.00115
+0.01%
$ 57,378 $ 126,961
Apr 26, 6 AM $ 0.00115
-0.04%
$ 57,366 $ 129,093
Apr 26, 5 AM $ 0.00115
+0.43%
$ 57,399 $ 128,539
Apr 26, 4 AM $ 0.00114
+0.35%
$ 57,135 $ 129,360
Apr 26, 3 AM $ 0.00114
-0.15%
$ 56,929 $ 128,864
Apr 26, 2 AM $ 0.00114
+0.00%
$ 57,021 $ 127,704
Apr 26, 1 AM $ 0.00114
-0.06%
$ 57,023 $ 130,451
Apr 26, 12 AM $ 0.00114
+0.00%
$ 57,070 $ 129,314
Apr 25, 11 PM $ 0.00114
+0.02%
$ 57,069 $ 128,966
Apr 25, 10 PM $ 0.00114
+0.10%
$ 57,060 $ 130,288
Apr 25, 9 PM $ 0.00114
+0.11%
$ 56,998 $ 131,035
Apr 25, 8 PM $ 0.00114
+0.14%
$ 56,928 $ 129,704
Apr 25, 7 PM $ 0.00114
-0.10%
$ 56,830 $ 128,665
Apr 25, 6 PM $ 0.00114
+0.06%
$ 56,893 $ 130,292
Apr 25, 5 PM $ 0.00114
-0.07%
$ 56,880 $ 130,880
Apr 25, 4 PM $ 0.00114
-0.06%
$ 56,922 $ 129,974
Apr 25, 3 PM $ 0.00114
-0.18%
$ 57,013 $ 129,129
Apr 25, 2 PM $ 0.00114
+0.02%
$ 57,123 $ 128,243
Apr 25, 1 PM $ 0.00114
+0.06%
$ 57,104 $ 128,067
Apr 25, 12 PM $ 0.00114
-0.08%
$ 57,066 $ 129,607
Apr 25, 11 AM $ 0.00114
-0.11%
$ 57,112 $ 128,148