Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamonds are Forever Historical Data

DAF Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 1 AM $0.000909
+0.51%
$45,469 $107,708
Jul 3, 12 AM $0.000905
-0.34%
$45,248 $106,529
Jul 2, 11 PM $0.000908
+0.06%
$45,386 $105,747
Jul 2, 10 PM $0.000907
-0.08%
$45,360 $106,734
Jul 2, 9 PM $0.000908
+0.07%
$45,394 $107,554
Jul 2, 8 PM $0.000906
-0.08%
$45,321 $106,534
Jul 2, 7 PM $0.000909
-0.25%
$45,439 $105,345
Jul 2, 6 PM $0.000912
+0.21%
$45,585 $105,449
Jul 2, 5 PM $0.00091
+0.07%
$45,503 $105,716
Jul 2, 4 PM $0.000909
+0.10%
$45,470 $106,969
Jul 2, 3 PM $0.000909
-0.04%
$45,426 $107,157
Jul 2, 2 PM $0.000908
-0.56%
$45,423 $108,268
Jul 2, 1 PM $0.000913
+0.62%
$45,651 $106,587
Jul 2, 12 PM $0.000907
+0.25%
$45,329 $105,975
Jul 2, 11 AM $0.000904
+0.04%
$45,178 $104,428
Jul 2, 10 AM $0.000903
+0.10%
$45,160 $102,939
Jul 2, 9 AM $0.000902
+1.11%
$45,102 $103,101
Jul 2, 8 AM $0.000892
+0.53%
$44,597 $103,243
Jul 2, 7 AM $0.000887
-0.25%
$44,373 $104,884
Jul 2, 6 AM $0.00089
-0.33%
$44,508 $103,241
Jul 2, 5 AM $0.000893
-0.36%
$44,665 $104,044
Jul 2, 4 AM $0.000897
-0.27%
$44,827 $104,451
Jul 2, 3 AM $0.000897
+0.75%
$44,864 $104,263
Jul 2, 2 AM $0.00089
+0.37%
$44,510 $104,113
Jul 2, 1 AM $0.000887
+0.71%
$44,365 $104,176
Jul 2, 12 AM $0.000881
-0.55%
$44,058 $103,722
Jul 1, 11 PM $0.000886
-0.63%
$44,307 $104,459
Jul 1, 10 PM $0.000892
-0.56%
$44,585 $105,642
Jul 1, 9 PM $0.000896
+1.09%
$44,809 $104,360
Jul 1, 8 PM $0.000886
+0.06%
$44,324 $104,736
Jul 1, 7 PM $0.000887
+0.00%
$44,361 $104,943
Jul 1, 6 PM $0.000887
-0.05%
$44,362 $104,559
Jul 1, 5 PM $0.000888
+0.43%
$44,382 $105,106
Jul 1, 4 PM $0.000884
-0.30%
$44,222 $104,579
Jul 1, 3 PM $0.000887
+0.95%
$44,362 $104,072
Jul 1, 2 PM $0.00088
+0.51%
$44,004 $101,859
Jul 1, 1 PM $0.000875
+1.50%
$43,758 $102,669
Jul 1, 12 PM $0.000861
-0.38%
$43,054 $101,567
Jul 1, 11 AM $0.000864
-0.10%
$43,223 $102,556
Jul 1, 10 AM $0.000865
-0.43%
$43,267 $103,718
Jul 1, 9 AM $0.000869
+0.08%
$43,443 $101,493
Jul 1, 8 AM $0.000866
-0.02%
$43,313 $100,914
Jul 1, 7 AM $0.000867
+0.01%
$43,325 $100,485
Jul 1, 6 AM $0.000866
-0.75%
$43,303 $100,864
Jul 1, 5 AM $0.000873
-0.27%
$43,636 $101,558
Jul 1, 4 AM $0.000875
+0.31%
$43,760 $101,516
Jul 1, 3 AM $0.000872
+0.15%
$43,613 $99,982
Jul 1, 2 AM $0.000871
+0.47%
$43,540 $99,089
Jul 1, 1 AM $0.000866
+0.34%
$43,324 $98,686
Jul 1, 12 AM $0.000863
-0.15%
$43,164 $97,757