Diamonds are Forever Historical Data

DAF Page 41
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.00115
-0.40%
$ 57,584 $ 131,681
May 1, 1 PM $ 0.00115
+0.56%
$ 57,613 $ 133,329
May 1, 12 PM $ 0.00115
+0.73%
$ 57,308 $ 130,804
May 1, 11 AM $ 0.00114
+0.18%
$ 56,894 $ 129,461
May 1, 10 AM $ 0.00114
-0.01%
$ 56,788 $ 129,751
May 1, 9 AM $ 0.00114
-0.13%
$ 56,792 $ 131,841
May 1, 8 AM $ 0.00114
+0.33%
$ 56,872 $ 129,070
May 1, 7 AM $ 0.00113
+0.04%
$ 56,677 $ 127,686
May 1, 6 AM $ 0.00113
-0.23%
$ 56,591 $ 127,904
May 1, 5 AM $ 0.00113
+0.08%
$ 56,716 $ 128,922
May 1, 4 AM $ 0.00113
-0.06%
$ 56,671 $ 128,839
May 1, 3 AM $ 0.00113
+0.78%
$ 56,741 $ 130,858
May 1, 2 AM $ 0.00113
-0.11%
$ 56,321 $ 129,507
May 1, 1 AM $ 0.00113
+0.19%
$ 56,329 $ 131,672
May 1, 12 AM $ 0.00112
+0.21%
$ 56,238 $ 130,959
Apr 30, 11 PM $ 0.00112
+0.06%
$ 56,123 $ 128,356
Apr 30, 10 PM $ 0.00112
+0.04%
$ 56,116 $ 129,835
Apr 30, 9 PM $ 0.00112
-0.23%
$ 56,125 $ 127,601
Apr 30, 8 PM $ 0.00113
+0.15%
$ 56,250 $ 127,839
Apr 30, 7 PM $ 0.00112
+0.04%
$ 56,194 $ 127,624
Apr 30, 6 PM $ 0.00112
+0.27%
$ 56,187 $ 126,971
Apr 30, 5 PM $ 0.00112
-0.10%
$ 56,023 $ 127,729
Apr 30, 4 PM $ 0.00112
-0.20%
$ 56,124 $ 126,275
Apr 30, 3 PM $ 0.00112
+0.10%
$ 56,199 $ 125,603
Apr 30, 2 PM $ 0.00112
-0.07%
$ 56,172 $ 127,059
Apr 30, 1 PM $ 0.00112
+0.25%
$ 56,246 $ 125,286
Apr 30, 12 PM $ 0.00112
+0.38%
$ 56,123 $ 126,333
Apr 30, 11 AM $ 0.00112
+0.00%
$ 55,926 $ 127,609
Apr 30, 10 AM $ 0.00112
-0.12%
$ 55,925 $ 128,126
Apr 30, 9 AM $ 0.00112
+0.07%
$ 56,000 $ 127,835
Apr 30, 8 AM $ 0.00112
+0.04%
$ 55,969 $ 129,444
Apr 30, 7 AM $ 0.00112
+0.44%
$ 55,945 $ 129,422
Apr 30, 6 AM $ 0.00111
+0.08%
$ 55,682 $ 128,951
Apr 30, 5 AM $ 0.00111
+0.22%
$ 55,654 $ 127,863
Apr 30, 4 AM $ 0.00111
-0.53%
$ 55,534 $ 128,222
Apr 30, 3 AM $ 0.00112
+0.27%
$ 55,818 $ 129,304
Apr 30, 2 AM $ 0.00111
-0.88%
$ 55,619 $ 127,425
Apr 30, 1 AM $ 0.00112
+0.15%
$ 56,135 $ 128,760
Apr 30, 12 AM $ 0.00112
+0.51%
$ 56,042 $ 128,916
Apr 29, 11 PM $ 0.00112
-0.13%
$ 55,770 $ 128,174
Apr 29, 10 PM $ 0.00112
-0.04%
$ 55,841 $ 127,102
Apr 29, 9 PM $ 0.00112
+0.31%
$ 55,871 $ 127,840
Apr 29, 8 PM $ 0.00111
+0.32%
$ 55,695 $ 127,088
Apr 29, 7 PM $ 0.00111
+0.05%
$ 55,493 $ 127,175
Apr 29, 6 PM $ 0.00111
-0.85%
$ 55,409 $ 128,176
Apr 29, 5 PM $ 0.00112
+0.14%
$ 55,890 $ 130,543
Apr 29, 4 PM $ 0.00111
-0.02%
$ 55,747 $ 131,145
Apr 29, 3 PM $ 0.00112
-0.94%
$ 55,847 $ 132,977
Apr 29, 2 PM $ 0.00113
-0.18%
$ 56,350 $ 131,959
Apr 29, 1 PM $ 0.00113
-0.65%
$ 56,391 $ 132,737