Diamonds are Forever Historical Data

DAF Page 40
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.00116
-0.06%
$ 57,854 $ 134,727
May 3, 2 PM $ 0.00116
+0.05%
$ 57,859 $ 134,558
May 3, 1 PM $ 0.00116
-0.12%
$ 57,825 $ 134,979
May 3, 12 PM $ 0.00116
+0.09%
$ 57,905 $ 135,907
May 3, 11 AM $ 0.00116
+0.33%
$ 57,854 $ 133,882
May 3, 10 AM $ 0.00115
-0.10%
$ 57,670 $ 134,187
May 3, 9 AM $ 0.00115
+0.12%
$ 57,727 $ 132,966
May 3, 8 AM $ 0.00115
+0.05%
$ 57,664 $ 134,145
May 3, 7 AM $ 0.00115
+0.18%
$ 57,647 $ 134,596
May 3, 6 AM $ 0.00115
-0.03%
$ 57,506 $ 135,014
May 3, 5 AM $ 0.00115
+0.07%
$ 57,518 $ 134,014
May 3, 4 AM $ 0.00115
-0.01%
$ 57,478 $ 133,499
May 3, 3 AM $ 0.00115
-0.04%
$ 57,481 $ 133,882
May 3, 2 AM $ 0.00115
-0.08%
$ 57,500 $ 134,130
May 3, 1 AM $ 0.00115
-0.37%
$ 57,552 $ 135,016
May 3, 12 AM $ 0.00116
-0.11%
$ 57,777 $ 137,070
May 2, 11 PM $ 0.00116
-0.20%
$ 57,839 $ 134,455
May 2, 10 PM $ 0.00116
-0.01%
$ 57,900 $ 132,710
May 2, 9 PM $ 0.00116
+0.37%
$ 57,914 $ 132,155
May 2, 8 PM $ 0.00115
-0.03%
$ 57,687 $ 131,137
May 2, 7 PM $ 0.00115
+0.05%
$ 57,708 $ 130,900
May 2, 6 PM $ 0.00115
+0.03%
$ 57,665 $ 130,399
May 2, 5 PM $ 0.00115
-0.10%
$ 57,650 $ 130,700
May 2, 4 PM $ 0.00115
+0.06%
$ 57,703 $ 130,678
May 2, 3 PM $ 0.00115
+0.00%
$ 57,650 $ 130,396
May 2, 2 PM $ 0.00115
+0.07%
$ 57,652 $ 128,511
May 2, 1 PM $ 0.00115
+0.17%
$ 57,603 $ 127,851
May 2, 12 PM $ 0.00115
+0.07%
$ 57,509 $ 127,815
May 2, 11 AM $ 0.00115
-0.13%
$ 57,466 $ 127,817
May 2, 10 AM $ 0.00115
-0.08%
$ 57,535 $ 127,418
May 2, 9 AM $ 0.00115
+0.01%
$ 57,584 $ 127,606
May 2, 8 AM $ 0.00115
+0.09%
$ 57,577 $ 127,475
May 2, 7 AM $ 0.00115
-0.05%
$ 57,526 $ 128,157
May 2, 6 AM $ 0.00115
+0.13%
$ 57,552 $ 128,739
May 2, 5 AM $ 0.00115
-0.07%
$ 57,476 $ 126,719
May 2, 4 AM $ 0.00115
-0.19%
$ 57,517 $ 126,884
May 2, 3 AM $ 0.00115
-0.03%
$ 57,621 $ 125,052
May 2, 2 AM $ 0.00115
+0.11%
$ 57,630 $ 126,901
May 2, 1 AM $ 0.00115
+0.03%
$ 57,581 $ 125,453
May 2, 12 AM $ 0.00115
+0.16%
$ 57,567 $ 124,664
May 1, 11 PM $ 0.00115
-0.04%
$ 57,463 $ 125,825
May 1, 10 PM $ 0.00115
+0.13%
$ 57,485 $ 126,545
May 1, 9 PM $ 0.00115
+0.27%
$ 57,406 $ 128,699
May 1, 8 PM $ 0.00115
-0.59%
$ 57,285 $ 128,242
May 1, 7 PM $ 0.00115
-0.07%
$ 57,618 $ 129,792
May 1, 6 PM $ 0.00115
-0.02%
$ 57,685 $ 132,478
May 1, 5 PM $ 0.00115
+0.15%
$ 57,670 $ 131,781
May 1, 4 PM $ 0.00115
-0.23%
$ 57,537 $ 130,233
May 1, 3 PM $ 0.00115
+0.17%
$ 57,677 $ 131,757
May 1, 2 PM $ 0.00115
-0.40%
$ 57,584 $ 131,681