Diamonds are Forever Historical Data

DAF Page 4
Date Close Price change Market cap Trading volume
2:22 PM $ 0.00097
+0.00%
$ 48,481 $ 113,597
2:17 PM $ 0.000971
+0.00%
$ 48,537 $ 112,258
2:12 PM $ 0.000973
+0.00%
$ 48,668 $ 113,297
2:07 PM $ 0.000973
+0.00%
$ 48,674 $ 114,048
2:02 PM $ 0.000972
+0.00%
$ 48,577 $ 113,819
1:57 PM $ 0.000971
+0.00%
$ 48,560 $ 112,553
1:52 PM $ 0.000971
+0.00%
$ 48,548 $ 113,063
1:47 PM $ 0.000972
+0.00%
$ 48,579 $ 113,673
1:42 PM $ 0.000971
+0.00%
$ 48,544 $ 112,235
1:37 PM $ 0.00097
+0.00%
$ 48,497 $ 112,126
1:32 PM $ 0.000968
+0.00%
$ 48,406 $ 112,542
1:27 PM $ 0.000968
+0.00%
$ 48,377 $ 111,630
1:22 PM $ 0.000968
+0.00%
$ 48,389 $ 111,656
1:17 PM $ 0.000968
+0.00%
$ 48,401 $ 111,685
1:12 PM $ 0.000968
+0.00%
$ 48,411 $ 112,869
1:07 PM $ 0.000968
+0.00%
$ 48,398 $ 111,679
1:02 PM $ 0.000968
+0.00%
$ 48,395 $ 111,674
12:57 PM $ 0.000968
+0.00%
$ 48,408 $ 112,869
12:52 PM $ 0.000969
+0.00%
$ 48,465 $ 113,002
12:47 PM $ 0.000971
+0.00%
$ 48,526 $ 111,801
12:42 PM $ 0.000971
+0.00%
$ 48,550 $ 112,905
12:37 PM $ 0.000971
+0.00%
$ 48,553 $ 111,758
12:32 PM $ 0.000972
+0.00%
$ 48,579 $ 111,818
12:27 PM $ 0.000972
+0.00%
$ 48,580 $ 113,361
12:22 PM $ 0.000972
+0.00%
$ 48,581 $ 113,362
12:17 PM $ 0.000972
+0.00%
$ 48,611 $ 112,254
12:12 PM $ 0.000972
+0.00%
$ 48,604 $ 112,237
12:07 PM $ 0.000973
+0.00%
$ 48,634 $ 112,430
12:02 PM $ 0.000974
+0.00%
$ 48,676 $ 112,529
11:57 AM $ 0.000974
+0.00%
$ 48,681 $ 112,541
11:52 AM $ 0.000974
+0.00%
$ 48,675 $ 112,527
11:47 AM $ 0.000973
+0.00%
$ 48,643 $ 112,587
11:42 AM $ 0.000973
+0.00%
$ 48,658 $ 112,621
11:37 AM $ 0.000974
+0.00%
$ 48,691 $ 113,854
11:32 AM $ 0.000974
+0.00%
$ 48,692 $ 113,858
11:27 AM $ 0.000974
+0.00%
$ 48,698 $ 112,681
11:22 AM $ 0.000973
+0.00%
$ 48,660 $ 112,593
11:17 AM $ 0.000974
+0.00%
$ 48,684 $ 112,411
11:12 AM $ 0.000974
+0.00%
$ 48,696 $ 112,439
11:07 AM $ 0.000974
+0.00%
$ 48,702 $ 112,453
11:02 AM $ 0.000974
+0.00%
$ 48,699 $ 112,446
10:57 AM $ 0.000974
+0.00%
$ 48,717 $ 112,408
10:52 AM $ 0.000975
+0.00%
$ 48,728 $ 112,434
10:47 AM $ 0.000974
+0.00%
$ 48,699 $ 112,368
10:42 AM $ 0.000973
+0.00%
$ 48,648 $ 112,958
10:37 AM $ 0.000973
+0.00%
$ 48,647 $ 112,541
10:27 AM $ 0.000973
+0.00%
$ 48,645 $ 113,034
10:22 AM $ 0.000973
+0.00%
$ 48,629 $ 111,963
10:17 AM $ 0.000972
+0.00%
$ 48,615 $ 111,932
10:12 AM $ 0.000972
+0.00%
$ 48,613 $ 110,825