Diamonds are Forever Historical Data

DAF Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $ 0.000946
-0.15%
$ 47,317 $ 111,925
Jul 16, 7 PM $ 0.000947
-0.09%
$ 47,370 $ 111,258
Jul 16, 6 PM $ 0.000948
+0.26%
$ 47,406 $ 112,509
Jul 16, 5 PM $ 0.000945
-0.66%
$ 47,249 $ 111,661
Jul 16, 4 PM $ 0.000952
-0.25%
$ 47,582 $ 111,159
Jul 16, 3 PM $ 0.000954
+0.31%
$ 47,715 $ 113,060
Jul 16, 2 PM $ 0.000952
+0.23%
$ 47,611 $ 111,665
Jul 16, 1 PM $ 0.000948
+0.48%
$ 47,421 $ 111,517
Jul 16, 12 PM $ 0.000944
-0.36%
$ 47,203 $ 111,491
Jul 16, 11 AM $ 0.000947
+0.01%
$ 47,350 $ 110,726
Jul 16, 10 AM $ 0.000947
+0.14%
$ 47,347 $ 110,595
Jul 16, 9 AM $ 0.000945
-0.07%
$ 47,272 $ 109,158
Jul 16, 8 AM $ 0.000946
-0.24%
$ 47,294 $ 109,158
Jul 16, 7 AM $ 0.000948
-0.84%
$ 47,385 $ 108,717
Jul 16, 6 AM $ 0.000956
-0.22%
$ 47,788 $ 109,143
Jul 16, 5 AM $ 0.000958
+0.43%
$ 47,882 $ 109,462
Jul 16, 4 AM $ 0.000954
+0.02%
$ 47,681 $ 109,507
Jul 16, 3 AM $ 0.000953
-0.09%
$ 47,661 $ 108,642
Jul 16, 2 AM $ 0.000954
-0.15%
$ 47,694 $ 109,657
Jul 16, 1 AM $ 0.000956
+0.22%
$ 47,790 $ 108,719
Jul 16, 12 AM $ 0.000954
-0.28%
$ 47,690 $ 108,982
Jul 15, 11 PM $ 0.000956
-0.16%
$ 47,804 $ 110,883
Jul 15, 10 PM $ 0.000958
+0.09%
$ 47,881 $ 111,888
Jul 15, 9 PM $ 0.000957
-0.19%
$ 47,836 $ 110,654
Jul 15, 8 PM $ 0.000959
+0.01%
$ 47,936 $ 112,296
Jul 15, 7 PM $ 0.000959
+0.09%
$ 47,930 $ 114,046
Jul 15, 6 PM $ 0.000958
-0.16%
$ 47,912 $ 113,919
Jul 15, 5 PM $ 0.00096
-0.04%
$ 47,994 $ 114,871
Jul 15, 4 PM $ 0.00096
-0.48%
$ 47,979 $ 116,167
Jul 15, 3 PM $ 0.000965
+0.11%
$ 48,256 $ 113,845
Jul 15, 2 PM $ 0.000965
+0.40%
$ 48,238 $ 115,781
Jul 15, 1 PM $ 0.00096
-0.22%
$ 47,995 $ 114,762
Jul 15, 12 PM $ 0.000961
+0.54%
$ 48,031 $ 116,431
Jul 15, 11 AM $ 0.000955
+0.10%
$ 47,766 $ 113,687
Jul 15, 10 AM $ 0.000954
-0.08%
$ 47,708 $ 113,083
Jul 15, 9 AM $ 0.000955
-0.06%
$ 47,746 $ 114,198
Jul 15, 8 AM $ 0.000955
+0.17%
$ 47,767 $ 114,528
Jul 15, 7 AM $ 0.000953
-0.36%
$ 47,664 $ 115,204
Jul 15, 6 AM $ 0.000958
+0.09%
$ 47,903 $ 115,748
Jul 15, 5 AM $ 0.000956
-0.01%
$ 47,798 $ 114,651
Jul 15, 4 AM $ 0.000956
+0.00%
$ 47,805 $ 113,695
Jul 15, 3 AM $ 0.000956
+0.40%
$ 47,798 $ 115,108
Jul 15, 2 AM $ 0.000952
-0.22%
$ 47,610 $ 114,958
Jul 15, 1 AM $ 0.000954
-0.22%
$ 47,714 $ 115,372
Jul 15, 12 AM $ 0.000957
-0.31%
$ 47,833 $ 115,176
Jul 14, 11 PM $ 0.000959
+0.22%
$ 47,964 $ 115,206
Jul 14, 10 PM $ 0.000958
+0.37%
$ 47,894 $ 113,134
Jul 14, 9 PM $ 0.000955
+0.19%
$ 47,729 $ 113,854
Jul 14, 8 PM $ 0.000952
-0.14%
$ 47,610 $ 111,914
Jul 14, 7 PM $ 0.000954
+0.06%
$ 47,702 $ 112,269