Diamonds are Forever Historical Data

DAF Page 39
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.00119
-0.41%
$ 59,715 $ 135,848
May 5, 3 PM $ 0.0012
+0.37%
$ 59,986 $ 136,483
May 5, 2 PM $ 0.00119
-0.17%
$ 59,717 $ 134,346
May 5, 1 PM $ 0.0012
+0.34%
$ 59,942 $ 136,680
May 5, 12 PM $ 0.00119
+0.38%
$ 59,737 $ 137,172
May 5, 11 AM $ 0.00119
+0.19%
$ 59,507 $ 133,917
May 5, 10 AM $ 0.00119
+0.23%
$ 59,413 $ 135,540
May 5, 9 AM $ 0.00119
-0.27%
$ 59,269 $ 134,671
May 5, 8 AM $ 0.00119
-0.12%
$ 59,429 $ 134,739
May 5, 7 AM $ 0.00119
+0.03%
$ 59,500 $ 135,242
May 5, 6 AM $ 0.00119
-0.14%
$ 59,480 $ 134,614
May 5, 5 AM $ 0.00119
+0.17%
$ 59,570 $ 135,148
May 5, 4 AM $ 0.00119
+0.05%
$ 59,473 $ 136,570
May 5, 3 AM $ 0.00119
+0.36%
$ 59,439 $ 135,937
May 5, 2 AM $ 0.00119
+0.42%
$ 59,252 $ 135,216
May 5, 1 AM $ 0.00118
+0.19%
$ 59,012 $ 135,424
May 5, 12 AM $ 0.00118
+0.31%
$ 58,877 $ 134,649
May 4, 11 PM $ 0.00117
-0.42%
$ 58,695 $ 134,115
May 4, 10 PM $ 0.00118
-0.08%
$ 58,956 $ 134,137
May 4, 9 PM $ 0.00118
+0.34%
$ 59,008 $ 134,453
May 4, 8 PM $ 0.00118
-0.03%
$ 58,807 $ 135,104
May 4, 7 PM $ 0.00118
-0.14%
$ 58,826 $ 132,753
May 4, 6 PM $ 0.00118
-0.43%
$ 58,933 $ 133,571
May 4, 5 PM $ 0.00118
+0.45%
$ 59,178 $ 134,024
May 4, 4 PM $ 0.00118
+0.35%
$ 58,947 $ 133,547
May 4, 3 PM $ 0.00117
-0.58%
$ 58,636 $ 134,060
May 4, 2 PM $ 0.00118
+1.71%
$ 58,946 $ 137,140
May 4, 1 PM $ 0.00116
-0.16%
$ 57,974 $ 134,203
May 4, 12 PM $ 0.00116
+0.16%
$ 58,070 $ 133,493
May 4, 11 AM $ 0.00116
-0.16%
$ 57,953 $ 135,776
May 4, 10 AM $ 0.00116
-1.12%
$ 58,068 $ 135,331
May 4, 9 AM $ 0.00117
+0.15%
$ 58,712 $ 136,478
May 4, 8 AM $ 0.00117
-0.10%
$ 58,601 $ 135,061
May 4, 7 AM $ 0.00117
-0.10%
$ 58,680 $ 136,038
May 4, 6 AM $ 0.00117
-0.25%
$ 58,711 $ 135,242
May 4, 5 AM $ 0.00118
-0.30%
$ 58,865 $ 136,057
May 4, 4 AM $ 0.00118
+0.17%
$ 59,087 $ 136,156
May 4, 3 AM $ 0.00118
-0.13%
$ 58,952 $ 135,386
May 4, 2 AM $ 0.00118
+1.15%
$ 58,946 $ 135,349
May 4, 1 AM $ 0.00116
+0.67%
$ 58,094 $ 132,306
May 4, 12 AM $ 0.00115
-0.18%
$ 57,687 $ 131,379
May 3, 11 PM $ 0.00116
-0.73%
$ 57,797 $ 133,950
May 3, 10 PM $ 0.00117
+0.59%
$ 58,260 $ 134,911
May 3, 9 PM $ 0.00116
-0.21%
$ 57,878 $ 134,545
May 3, 8 PM $ 0.00116
+0.12%
$ 57,998 $ 134,263
May 3, 7 PM $ 0.00116
+0.07%
$ 57,924 $ 135,089
May 3, 6 PM $ 0.00116
-0.02%
$ 57,883 $ 133,853
May 3, 5 PM $ 0.00116
+0.07%
$ 57,901 $ 133,746
May 3, 4 PM $ 0.00116
+0.02%
$ 57,862 $ 135,525
May 3, 3 PM $ 0.00116
-0.06%
$ 57,854 $ 134,727